Mutares SE & Co. KGaA
- Information
- Last
- Buy
- Sell
78
76
42.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:58:20.061 | 200 | 42.45 | |
200 | 42.45 | |||
200 | 42.45 | |||
15/05/2024 | 16:55:05.695 | 200 | 42.65 | |
200 | 42.65 | |||
200 | 42.65 | |||
15/05/2024 | 16:55:05.533 | 200 | 42.65 | |
200 | 42.65 | |||
200 | 42.65 | |||
15/05/2024 | 16:54:53.543 | 200 | 42.65 | |
200 | 42.65 | |||
200 | 42.65 | |||
15/05/2024 | 16:54:27.399 | 35 | 42.65 | |
35 | 42.65 | |||
35 | 42.65 | |||
15/05/2024 | 16:50:34.845 | 48 | 42.65 | |
48 | 42.65 | |||
48 | 42.65 | |||
15/05/2024 | 16:50:18.217 | 100 | 42.45 | |
100 | 42.45 | |||
100 | 42.45 | |||
15/05/2024 | 16:30:40.955 | 40 | 42.35 | |
40 | 42.35 | |||
40 | 42.35 | |||
15/05/2024 | 16:19:41.657 | 200 | 42.20 | |
200 | 42.20 | |||
200 | 42.20 | |||
15/05/2024 | 16:19:13.780 | 50 | 42.20 | |
50 | 42.20 | |||
50 | 42.20 | |||
15/05/2024 | 15:59:09.756 | 24 | 42.00 | |
24 | 42.00 | |||
24 | 42.00 | |||
15/05/2024 | 15:52:37.097 | 6 | 42.15 | |
6 | 42.15 | |||
6 | 42.15 | |||
15/05/2024 | 15:49:53.581 | 3 | 42.20 | |
3 | 42.20 | |||
3 | 42.20 | |||
15/05/2024 | 15:48:09.082 | 5 | 42.25 | |
5 | 42.25 | |||
5 | 42.25 | |||
15/05/2024 | 15:46:34.360 | 1 | 42.25 | |
1 | 42.25 | |||
1 | 42.25 | |||
15/05/2024 | 15:42:10.097 | 34 | 42.10 | |
34 | 42.10 | |||
34 | 42.10 | |||
15/05/2024 | 15:42:03.065 | 200 | 42.10 | |
200 | 42.10 | |||
200 | 42.10 | |||
15/05/2024 | 15:37:23.834 | 29 | 42.25 | |
29 | 42.25 | |||
29 | 42.25 | |||
15/05/2024 | 15:29:58.602 | 62 | 42.05 | |
62 | 42.05 | |||
62 | 42.05 | |||
15/05/2024 | 15:22:22.097 | 25 | 42.00 | |
25 | 42.00 | |||
25 | 42.00 | |||
15/05/2024 | 15:15:16.065 | 25 | 42.15 | |
25 | 42.15 | |||
25 | 42.15 | |||
15/05/2024 | 15:13:46.661 | 50 | 42.15 | |
50 | 42.15 | |||
50 | 42.15 | |||
15/05/2024 | 15:13:37.410 | 200 | 42.15 | |
200 | 42.15 | |||
200 | 42.15 | |||
15/05/2024 | 14:46:22.806 | 48 | 42.15 | |
48 | 42.15 | |||
48 | 42.15 | |||
15/05/2024 | 14:42:57.589 | 10 | 42.15 | |
10 | 42.15 | |||
10 | 42.15 | |||
15/05/2024 | 14:29:15.525 | 97 | 41.90 | |
95 | 41.90 | |||
2 | 41.90 | |||
97 | 41.90 | |||
15/05/2024 | 14:29:15.402 | 120 | 42.00 | |
120 | 42.00 | |||
120 | 42.00 | |||
15/05/2024 | 14:15:25.770 | 150 | 42.20 | |
150 | 42.20 | |||
150 | 42.20 | |||
15/05/2024 | 14:15:21.244 | 9 | 42.30 | |
9 | 42.30 | |||
9 | 42.30 | |||
15/05/2024 | 14:13:59.365 | 15 | 42.35 | |
15 | 42.35 | |||
15 | 42.35 | |||
15/05/2024 | 14:01:54.413 | 15 | 42.35 | |
15 | 42.35 | |||
15 | 42.35 | |||
15/05/2024 | 13:32:43.342 | 70 | 42.50 | |
70 | 42.50 | |||
70 | 42.50 | |||
15/05/2024 | 12:55:55.063 | 25 | 42.50 | |
25 | 42.50 | |||
25 | 42.50 | |||
15/05/2024 | 12:48:42.995 | 25 | 42.55 | |
25 | 42.55 | |||
25 | 42.55 | |||
15/05/2024 | 12:31:38.715 | 25 | 42.60 | |
25 | 42.60 | |||
25 | 42.60 | |||
15/05/2024 | 12:07:15.092 | 55 | 42.60 | |
5 | 42.60 | |||
50 | 42.60 | |||
55 | 42.60 | |||
15/05/2024 | 12:04:27.551 | 1 | 42.60 | |
1 | 42.60 | |||
1 | 42.60 | |||
15/05/2024 | 11:11:20.210 | 100 | 42.30 | |
100 | 42.30 | |||
100 | 42.30 | |||
15/05/2024 | 11:09:37.733 | 100 | 42.35 | |
100 | 42.35 | |||
100 | 42.35 | |||
15/05/2024 | 11:07:43.983 | 105 | 42.35 | |
105 | 42.35 | |||
105 | 42.35 | |||
15/05/2024 | 11:07:09.934 | 250 | 42.35 | |
250 | 42.35 | |||
250 | 42.35 | |||
15/05/2024 | 11:06:36.757 | 100 | 42.60 | |
100 | 42.60 | |||
100 | 42.60 | |||
15/05/2024 | 11:01:38.605 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
15/05/2024 | 11:01:29.071 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
15/05/2024 | 11:00:24.379 | 150 | 42.40 | |
150 | 42.40 | |||
150 | 42.40 | |||
15/05/2024 | 11:00:02.612 | 110 | 42.40 | |
110 | 42.40 | |||
110 | 42.40 | |||
15/05/2024 | 10:59:52.496 | 150 | 42.40 | |
150 | 42.40 | |||
150 | 42.40 | |||
15/05/2024 | 10:58:51.518 | 250 | 42.40 | |
250 | 42.40 | |||
250 | 42.40 | |||
15/05/2024 | 10:57:57.467 | 250 | 42.40 | |
250 | 42.40 | |||
250 | 42.40 | |||
15/05/2024 | 10:56:17.866 | 150 | 42.40 | |
150 | 42.40 | |||
150 | 42.40 | |||
15/05/2024 | 10:50:06.587 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
15/05/2024 | 10:47:03.678 | 250 | 42.40 | |
250 | 42.40 | |||
250 | 42.40 | |||
15/05/2024 | 10:46:19.930 | 230 | 42.40 | |
230 | 42.40 | |||
230 | 42.40 | |||
15/05/2024 | 10:40:27.845 | 100 | 42.65 | |
100 | 42.65 | |||
100 | 42.65 | |||
15/05/2024 | 10:38:48.811 | 10 | 42.45 | |
10 | 42.45 | |||
10 | 42.45 | |||
15/05/2024 | 10:37:39.908 | 75 | 42.65 | |
75 | 42.65 | |||
75 | 42.65 | |||
15/05/2024 | 10:29:58.134 | 80 | 42.65 | |
80 | 42.65 | |||
80 | 42.65 | |||
15/05/2024 | 10:27:32.371 | 25 | 42.70 | |
25 | 42.70 | |||
25 | 42.70 | |||
15/05/2024 | 10:12:04.209 | 35 | 42.75 | |
35 | 42.75 | |||
35 | 42.75 | |||
15/05/2024 | 10:03:44.877 | 80 | 42.70 | |
80 | 42.70 | |||
80 | 42.70 | |||
15/05/2024 | 10:03:44.700 | 50 | 42.70 | |
50 | 42.70 | |||
50 | 42.70 | |||
15/05/2024 | 09:57:15.792 | 150 | 42.75 | |
150 | 42.75 | |||
150 | 42.75 | |||
15/05/2024 | 09:45:41.099 | 120 | 42.70 | |
120 | 42.70 | |||
120 | 42.70 | |||
15/05/2024 | 09:33:23.102 | 100 | 42.45 | |
100 | 42.45 | |||
100 | 42.45 | |||
15/05/2024 | 09:30:36.116 | 2 | 42.70 | |
2 | 42.70 | |||
2 | 42.70 | |||
15/05/2024 | 09:30:28.195 | 18 | 42.70 | |
18 | 42.70 | |||
18 | 42.70 | |||
15/05/2024 | 09:24:22.557 | 100 | 42.65 | |
100 | 42.65 | |||
100 | 42.65 | |||
15/05/2024 | 09:01:21.103 | 9 | 42.60 | |
9 | 42.60 | |||
9 | 42.60 | |||
15/05/2024 | 08:55:00.996 | 6 | 43.20 | |
6 | 43.20 | |||
6 | 43.20 | |||
15/05/2024 | 08:47:38.137 | 20 | 43.20 | |
20 | 43.20 | |||
20 | 43.20 | |||
15/05/2024 | 08:24:06.704 | 20 | 43.20 | |
20 | 43.20 | |||
20 | 43.20 | |||
15/05/2024 | 08:18:10.201 | 6 | 42.50 | |
6 | 42.50 | |||
6 | 42.50 | |||
15/05/2024 | 08:17:35.636 | 49 | 43.20 | |
49 | 43.20 | |||
49 | 43.20 | |||
15/05/2024 | 08:11:02.666 | 580 | 42.80 | |
580 | 42.80 | |||
580 | 42.80 | |||
15/05/2024 | 08:09:53.890 | 120 | 42.80 | |
120 | 42.80 | |||
120 | 42.80 | |||
15/05/2024 | 08:00:04.706 | 20 | 42.80 | |
4 | 42.80 | |||
16 | 42.80 | |||
20 | 42.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 17:32:07
Last Update:
15/05/2024 @ 17:32:07