JENOPTIK AG

78

65

27.56

Date Time Volume Order Volume Price
16/05/2024 21:48:39.591 100   27.56
      100 27.56
      100 27.56
16/05/2024 21:22:17.696 200   27.32
      200 27.32
      100 27.32
      100 27.32
16/05/2024 19:50:44.437 27   27.56
      27 27.56
      27 27.56
16/05/2024 19:50:05.699 250   27.56
      250 27.56
      250 27.56
16/05/2024 19:43:32.498 248   27.32
      248 27.32
      70 27.32
      100 27.32
      78 27.32
16/05/2024 19:10:40.877 300   27.50
      300 27.50
      300 27.50
16/05/2024 18:57:22.528 80   27.50
      80 27.50
      80 27.50
16/05/2024 18:46:36.074 70   27.14
      70 27.14
      70 27.14
16/05/2024 17:59:48.764 330   27.50
      330 27.50
      330 27.50
16/05/2024 17:59:26.788 400   27.40
      400 27.40
      300 27.40
      100 27.40
16/05/2024 17:45:05.330 150   27.20
      150 27.20
      150 27.20
16/05/2024 17:45:01.670 150   27.20
      150 27.20
      150 27.20
16/05/2024 17:44:54.783 255   27.22
      100 27.22
      255 27.22
      155 27.22
16/05/2024 17:44:46.142 300   27.24
      100 27.24
      50 27.24
      300 27.24
      150 27.24
16/05/2024 17:37:29.880 11   27.24
      11 27.24
      11 27.24
16/05/2024 17:15:34.578 80   27.24
      80 27.24
      80 27.24
16/05/2024 17:14:56.654 35   27.24
      35 27.24
      35 27.24
16/05/2024 17:09:41.818 300   27.24
      300 27.24
      300 27.24
16/05/2024 16:57:30.062 50   27.24
      50 27.24
      50 27.24
16/05/2024 16:49:49.799 200   27.24
      200 27.24
      200 27.24
16/05/2024 15:28:08.327 109   27.54
      109 27.54
      109 27.54
16/05/2024 15:15:48.845 45   27.46
      45 27.46
      45 27.46
16/05/2024 14:32:42.589 65   27.54
      65 27.54
      65 27.54
16/05/2024 14:29:16.403 5   27.58
      5 27.58
      5 27.58
16/05/2024 14:16:14.776 20   27.56
      20 27.56
      20 27.56
16/05/2024 13:52:06.675 60   27.56
      60 27.56
      60 27.56
16/05/2024 13:38:59.938 80   27.56
      80 27.56
      80 27.56
16/05/2024 13:38:06.624 15   27.56
      15 27.56
      15 27.56
16/05/2024 13:37:51.561 125   27.60
      125 27.60
      125 27.60
16/05/2024 13:37:07.426 75   27.56
      75 27.56
      75 27.56
16/05/2024 13:34:37.745 100   27.62
      100 27.62
      100 27.62
16/05/2024 13:09:29.613 300   27.64
      300 27.64
      300 27.64
16/05/2024 13:07:05.101 100   27.70
      100 27.70
      100 27.70
16/05/2024 12:56:06.862 50   27.74
      50 27.74
      50 27.74
16/05/2024 12:33:45.389 300   27.74
      300 27.74
      300 27.74
16/05/2024 11:46:39.821 150   27.76
      150 27.76
      150 27.76
16/05/2024 11:44:50.587 100   27.76
      100 27.76
      100 27.76
16/05/2024 11:38:16.469 50   27.80
      50 27.80
      50 27.80
16/05/2024 11:13:55.703 25   27.76
      25 27.76
      25 27.76
16/05/2024 11:11:25.326 100   27.80
      80 27.80
      20 27.80
      100 27.80
16/05/2024 10:55:30.322 54   27.76
      54 27.76
      54 27.76
16/05/2024 10:47:26.690 200   27.78
      200 27.78
      200 27.78
16/05/2024 10:37:54.986 18   27.78
      18 27.78
      18 27.78
16/05/2024 10:23:21.030 100   27.86
      100 27.86
      100 27.86
16/05/2024 10:18:59.213 120   27.78
      120 27.78
      120 27.78
16/05/2024 10:02:51.701 149   27.80
      149 27.80
      149 27.80
16/05/2024 10:02:19.703 320   27.76
      320 27.76
      320 27.76
16/05/2024 10:02:04.772 88   27.74
      88 27.74
      88 27.74
16/05/2024 10:01:30.666 80   27.78
      80 27.78
      80 27.78
16/05/2024 09:56:44.676 40   27.74
      40 27.74
      40 27.74
16/05/2024 09:40:32.729 2   27.62
      2 27.62
      2 27.62
16/05/2024 09:38:16.277 3   27.58
      3 27.58
      3 27.58
16/05/2024 09:35:53.462 300   27.58
      300 27.58
      300 27.58
16/05/2024 09:35:46.373 100   27.62
      100 27.62
      100 27.62
16/05/2024 09:35:46.335 300   27.62
      300 27.62
      300 27.62
16/05/2024 09:31:49.447 250   27.52
      250 27.52
      250 27.52
16/05/2024 09:30:22.295 1   27.52
      1 27.52
      1 27.52
16/05/2024 09:27:14.438 60   27.48
      60 27.48
      60 27.48
16/05/2024 09:26:29.087 100   27.54
      100 27.54
      100 27.54
16/05/2024 09:04:37.671 40   27.90
      40 27.90
      40 27.90
16/05/2024 09:03:14.615 300   27.70
      300 27.70
      300 27.70
16/05/2024 09:03:03.172 1 000   28.00
      114 28.00
      150 28.00
      40 28.00
      100 28.00
      1 000 28.00
      481 28.00
      115 28.00
16/05/2024 08:53:09.861 50   27.10
      50 27.10
      50 27.10
16/05/2024 08:41:11.631 9   27.10
      9 27.10
      9 27.10
16/05/2024 08:01:16.551 1   27.10
      1 27.10
      1 27.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)