JENOPTIK AG
- Information
- Last
- Buy
- Sell
78
65
27.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:48:39.591 | 100 | 27.56 | |
100 | 27.56 | |||
100 | 27.56 | |||
16/05/2024 | 21:22:17.696 | 200 | 27.32 | |
200 | 27.32 | |||
100 | 27.32 | |||
100 | 27.32 | |||
16/05/2024 | 19:50:44.437 | 27 | 27.56 | |
27 | 27.56 | |||
27 | 27.56 | |||
16/05/2024 | 19:50:05.699 | 250 | 27.56 | |
250 | 27.56 | |||
250 | 27.56 | |||
16/05/2024 | 19:43:32.498 | 248 | 27.32 | |
248 | 27.32 | |||
70 | 27.32 | |||
100 | 27.32 | |||
78 | 27.32 | |||
16/05/2024 | 19:10:40.877 | 300 | 27.50 | |
300 | 27.50 | |||
300 | 27.50 | |||
16/05/2024 | 18:57:22.528 | 80 | 27.50 | |
80 | 27.50 | |||
80 | 27.50 | |||
16/05/2024 | 18:46:36.074 | 70 | 27.14 | |
70 | 27.14 | |||
70 | 27.14 | |||
16/05/2024 | 17:59:48.764 | 330 | 27.50 | |
330 | 27.50 | |||
330 | 27.50 | |||
16/05/2024 | 17:59:26.788 | 400 | 27.40 | |
400 | 27.40 | |||
300 | 27.40 | |||
100 | 27.40 | |||
16/05/2024 | 17:45:05.330 | 150 | 27.20 | |
150 | 27.20 | |||
150 | 27.20 | |||
16/05/2024 | 17:45:01.670 | 150 | 27.20 | |
150 | 27.20 | |||
150 | 27.20 | |||
16/05/2024 | 17:44:54.783 | 255 | 27.22 | |
100 | 27.22 | |||
255 | 27.22 | |||
155 | 27.22 | |||
16/05/2024 | 17:44:46.142 | 300 | 27.24 | |
100 | 27.24 | |||
50 | 27.24 | |||
300 | 27.24 | |||
150 | 27.24 | |||
16/05/2024 | 17:37:29.880 | 11 | 27.24 | |
11 | 27.24 | |||
11 | 27.24 | |||
16/05/2024 | 17:15:34.578 | 80 | 27.24 | |
80 | 27.24 | |||
80 | 27.24 | |||
16/05/2024 | 17:14:56.654 | 35 | 27.24 | |
35 | 27.24 | |||
35 | 27.24 | |||
16/05/2024 | 17:09:41.818 | 300 | 27.24 | |
300 | 27.24 | |||
300 | 27.24 | |||
16/05/2024 | 16:57:30.062 | 50 | 27.24 | |
50 | 27.24 | |||
50 | 27.24 | |||
16/05/2024 | 16:49:49.799 | 200 | 27.24 | |
200 | 27.24 | |||
200 | 27.24 | |||
16/05/2024 | 15:28:08.327 | 109 | 27.54 | |
109 | 27.54 | |||
109 | 27.54 | |||
16/05/2024 | 15:15:48.845 | 45 | 27.46 | |
45 | 27.46 | |||
45 | 27.46 | |||
16/05/2024 | 14:32:42.589 | 65 | 27.54 | |
65 | 27.54 | |||
65 | 27.54 | |||
16/05/2024 | 14:29:16.403 | 5 | 27.58 | |
5 | 27.58 | |||
5 | 27.58 | |||
16/05/2024 | 14:16:14.776 | 20 | 27.56 | |
20 | 27.56 | |||
20 | 27.56 | |||
16/05/2024 | 13:52:06.675 | 60 | 27.56 | |
60 | 27.56 | |||
60 | 27.56 | |||
16/05/2024 | 13:38:59.938 | 80 | 27.56 | |
80 | 27.56 | |||
80 | 27.56 | |||
16/05/2024 | 13:38:06.624 | 15 | 27.56 | |
15 | 27.56 | |||
15 | 27.56 | |||
16/05/2024 | 13:37:51.561 | 125 | 27.60 | |
125 | 27.60 | |||
125 | 27.60 | |||
16/05/2024 | 13:37:07.426 | 75 | 27.56 | |
75 | 27.56 | |||
75 | 27.56 | |||
16/05/2024 | 13:34:37.745 | 100 | 27.62 | |
100 | 27.62 | |||
100 | 27.62 | |||
16/05/2024 | 13:09:29.613 | 300 | 27.64 | |
300 | 27.64 | |||
300 | 27.64 | |||
16/05/2024 | 13:07:05.101 | 100 | 27.70 | |
100 | 27.70 | |||
100 | 27.70 | |||
16/05/2024 | 12:56:06.862 | 50 | 27.74 | |
50 | 27.74 | |||
50 | 27.74 | |||
16/05/2024 | 12:33:45.389 | 300 | 27.74 | |
300 | 27.74 | |||
300 | 27.74 | |||
16/05/2024 | 11:46:39.821 | 150 | 27.76 | |
150 | 27.76 | |||
150 | 27.76 | |||
16/05/2024 | 11:44:50.587 | 100 | 27.76 | |
100 | 27.76 | |||
100 | 27.76 | |||
16/05/2024 | 11:38:16.469 | 50 | 27.80 | |
50 | 27.80 | |||
50 | 27.80 | |||
16/05/2024 | 11:13:55.703 | 25 | 27.76 | |
25 | 27.76 | |||
25 | 27.76 | |||
16/05/2024 | 11:11:25.326 | 100 | 27.80 | |
80 | 27.80 | |||
20 | 27.80 | |||
100 | 27.80 | |||
16/05/2024 | 10:55:30.322 | 54 | 27.76 | |
54 | 27.76 | |||
54 | 27.76 | |||
16/05/2024 | 10:47:26.690 | 200 | 27.78 | |
200 | 27.78 | |||
200 | 27.78 | |||
16/05/2024 | 10:37:54.986 | 18 | 27.78 | |
18 | 27.78 | |||
18 | 27.78 | |||
16/05/2024 | 10:23:21.030 | 100 | 27.86 | |
100 | 27.86 | |||
100 | 27.86 | |||
16/05/2024 | 10:18:59.213 | 120 | 27.78 | |
120 | 27.78 | |||
120 | 27.78 | |||
16/05/2024 | 10:02:51.701 | 149 | 27.80 | |
149 | 27.80 | |||
149 | 27.80 | |||
16/05/2024 | 10:02:19.703 | 320 | 27.76 | |
320 | 27.76 | |||
320 | 27.76 | |||
16/05/2024 | 10:02:04.772 | 88 | 27.74 | |
88 | 27.74 | |||
88 | 27.74 | |||
16/05/2024 | 10:01:30.666 | 80 | 27.78 | |
80 | 27.78 | |||
80 | 27.78 | |||
16/05/2024 | 09:56:44.676 | 40 | 27.74 | |
40 | 27.74 | |||
40 | 27.74 | |||
16/05/2024 | 09:40:32.729 | 2 | 27.62 | |
2 | 27.62 | |||
2 | 27.62 | |||
16/05/2024 | 09:38:16.277 | 3 | 27.58 | |
3 | 27.58 | |||
3 | 27.58 | |||
16/05/2024 | 09:35:53.462 | 300 | 27.58 | |
300 | 27.58 | |||
300 | 27.58 | |||
16/05/2024 | 09:35:46.373 | 100 | 27.62 | |
100 | 27.62 | |||
100 | 27.62 | |||
16/05/2024 | 09:35:46.335 | 300 | 27.62 | |
300 | 27.62 | |||
300 | 27.62 | |||
16/05/2024 | 09:31:49.447 | 250 | 27.52 | |
250 | 27.52 | |||
250 | 27.52 | |||
16/05/2024 | 09:30:22.295 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 | |||
16/05/2024 | 09:27:14.438 | 60 | 27.48 | |
60 | 27.48 | |||
60 | 27.48 | |||
16/05/2024 | 09:26:29.087 | 100 | 27.54 | |
100 | 27.54 | |||
100 | 27.54 | |||
16/05/2024 | 09:04:37.671 | 40 | 27.90 | |
40 | 27.90 | |||
40 | 27.90 | |||
16/05/2024 | 09:03:14.615 | 300 | 27.70 | |
300 | 27.70 | |||
300 | 27.70 | |||
16/05/2024 | 09:03:03.172 | 1 000 | 28.00 | |
114 | 28.00 | |||
150 | 28.00 | |||
40 | 28.00 | |||
100 | 28.00 | |||
1 000 | 28.00 | |||
481 | 28.00 | |||
115 | 28.00 | |||
16/05/2024 | 08:53:09.861 | 50 | 27.10 | |
50 | 27.10 | |||
50 | 27.10 | |||
16/05/2024 | 08:41:11.631 | 9 | 27.10 | |
9 | 27.10 | |||
9 | 27.10 | |||
16/05/2024 | 08:01:16.551 | 1 | 27.10 | |
1 | 27.10 | |||
1 | 27.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00