Westwing Group SE

11

11

8.42

Date Time Volume Order Volume Price
17/05/2024 18:55:41.564 50   8.42
      50 8.42
      50 8.42
17/05/2024 12:48:38.024 20   8.44
      20 8.44
      20 8.44
17/05/2024 12:18:54.451 404   8.44
      404 8.44
      404 8.44
17/05/2024 12:18:48.970 35   8.38
      35 8.38
      35 8.38
17/05/2024 10:44:32.651 4 380   8.68
      4 255 8.68
      4 380 8.68
      125 8.68
17/05/2024 10:42:09.113 1 000   8.42
      1 000 8.42
      1 000 8.42
17/05/2024 10:41:31.595 1 000   8.30
      1 000 8.30
      1 000 8.30
17/05/2024 10:41:14.889 810   8.24
      810 8.24
      810 8.24
17/05/2024 10:40:49.475 810   8.24
      810 8.24
      810 8.24
17/05/2024 09:36:21.191 235   8.24
      235 8.24
      235 8.24
17/05/2024 08:00:10.290 30   7.92
      30 7.92
      30 7.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)