Westwing Group SE
- Information
- Last
- Buy
- Sell
11
11
8.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:55:41.564 | 50 | 8.42 | |
50 | 8.42 | |||
50 | 8.42 | |||
17/05/2024 | 12:48:38.024 | 20 | 8.44 | |
20 | 8.44 | |||
20 | 8.44 | |||
17/05/2024 | 12:18:54.451 | 404 | 8.44 | |
404 | 8.44 | |||
404 | 8.44 | |||
17/05/2024 | 12:18:48.970 | 35 | 8.38 | |
35 | 8.38 | |||
35 | 8.38 | |||
17/05/2024 | 10:44:32.651 | 4 380 | 8.68 | |
4 255 | 8.68 | |||
4 380 | 8.68 | |||
125 | 8.68 | |||
17/05/2024 | 10:42:09.113 | 1 000 | 8.42 | |
1 000 | 8.42 | |||
1 000 | 8.42 | |||
17/05/2024 | 10:41:31.595 | 1 000 | 8.30 | |
1 000 | 8.30 | |||
1 000 | 8.30 | |||
17/05/2024 | 10:41:14.889 | 810 | 8.24 | |
810 | 8.24 | |||
810 | 8.24 | |||
17/05/2024 | 10:40:49.475 | 810 | 8.24 | |
810 | 8.24 | |||
810 | 8.24 | |||
17/05/2024 | 09:36:21.191 | 235 | 8.24 | |
235 | 8.24 | |||
235 | 8.24 | |||
17/05/2024 | 08:00:10.290 | 30 | 7.92 | |
30 | 7.92 | |||
30 | 7.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00