CR Energy AG
- Information
- Last
- Buy
- Sell
16
15
28.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:16:14.721 | 200 | 28.60 | |
96 | 28.60 | |||
104 | 28.60 | |||
200 | 28.60 | |||
17/05/2024 | 15:40:57.496 | 73 | 28.70 | |
73 | 28.70 | |||
73 | 28.70 | |||
17/05/2024 | 15:40:57.333 | 103 | 28.70 | |
103 | 28.70 | |||
103 | 28.70 | |||
17/05/2024 | 15:40:41.255 | 103 | 28.70 | |
103 | 28.70 | |||
103 | 28.70 | |||
17/05/2024 | 15:30:50.591 | 44 | 28.70 | |
44 | 28.70 | |||
44 | 28.70 | |||
17/05/2024 | 15:30:50.414 | 103 | 28.70 | |
103 | 28.70 | |||
103 | 28.70 | |||
17/05/2024 | 15:30:45.624 | 103 | 28.70 | |
103 | 28.70 | |||
103 | 28.70 | |||
17/05/2024 | 13:59:47.926 | 104 | 28.80 | |
104 | 28.80 | |||
104 | 28.80 | |||
17/05/2024 | 13:59:47.796 | 104 | 28.80 | |
104 | 28.80 | |||
104 | 28.80 | |||
17/05/2024 | 13:13:31.164 | 69 | 28.70 | |
69 | 28.70 | |||
69 | 28.70 | |||
17/05/2024 | 11:05:49.922 | 35 | 28.30 | |
35 | 28.30 | |||
35 | 28.30 | |||
17/05/2024 | 10:40:20.014 | 200 | 28.40 | |
200 | 28.40 | |||
200 | 28.40 | |||
17/05/2024 | 10:32:53.638 | 200 | 28.40 | |
200 | 28.40 | |||
200 | 28.40 | |||
17/05/2024 | 10:32:53.497 | 380 | 28.50 | |
180 | 28.50 | |||
380 | 28.50 | |||
200 | 28.50 | |||
17/05/2024 | 09:04:48.872 | 5 | 28.70 | |
5 | 28.70 | |||
5 | 28.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00