CR Energy AG

16

15

28.60

Date Time Volume Order Volume Price
17/05/2024 16:16:14.721 200   28.60
      96 28.60
      104 28.60
      200 28.60
17/05/2024 15:40:57.496 73   28.70
      73 28.70
      73 28.70
17/05/2024 15:40:57.333 103   28.70
      103 28.70
      103 28.70
17/05/2024 15:40:41.255 103   28.70
      103 28.70
      103 28.70
17/05/2024 15:30:50.591 44   28.70
      44 28.70
      44 28.70
17/05/2024 15:30:50.414 103   28.70
      103 28.70
      103 28.70
17/05/2024 15:30:45.624 103   28.70
      103 28.70
      103 28.70
17/05/2024 13:59:47.926 104   28.80
      104 28.80
      104 28.80
17/05/2024 13:59:47.796 104   28.80
      104 28.80
      104 28.80
17/05/2024 13:13:31.164 69   28.70
      69 28.70
      69 28.70
17/05/2024 11:05:49.922 35   28.30
      35 28.30
      35 28.30
17/05/2024 10:40:20.014 200   28.40
      200 28.40
      200 28.40
17/05/2024 10:32:53.638 200   28.40
      200 28.40
      200 28.40
17/05/2024 10:32:53.497 380   28.50
      180 28.50
      380 28.50
      200 28.50
17/05/2024 09:04:48.872 5   28.70
      5 28.70
      5 28.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)