Delivery Hero SE
- Information
- Last
- Buy
- Sell
347
317
26.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:46:22.070 | 580 | 26.13 | |
580 | 26.13 | |||
580 | 26.13 | |||
03/05/2024 | 21:44:32.397 | 2 | 26.13 | |
2 | 26.13 | |||
2 | 26.13 | |||
03/05/2024 | 21:41:19.561 | 100 | 26.13 | |
100 | 26.13 | |||
100 | 26.13 | |||
03/05/2024 | 21:22:46.884 | 20 | 26.13 | |
20 | 26.13 | |||
20 | 26.13 | |||
03/05/2024 | 21:06:09.027 | 50 | 26.13 | |
50 | 26.13 | |||
50 | 26.13 | |||
03/05/2024 | 21:03:07.042 | 2 | 26.13 | |
2 | 26.13 | |||
2 | 26.13 | |||
03/05/2024 | 20:52:43.713 | 1 | 26.05 | |
1 | 26.05 | |||
1 | 26.05 | |||
03/05/2024 | 20:13:49.882 | 15 | 26.13 | |
15 | 26.13 | |||
15 | 26.13 | |||
03/05/2024 | 20:11:54.404 | 100 | 26.09 | |
100 | 26.09 | |||
100 | 26.09 | |||
03/05/2024 | 20:10:27.122 | 190 | 26.13 | |
60 | 26.13 | |||
90 | 26.13 | |||
40 | 26.13 | |||
190 | 26.13 | |||
03/05/2024 | 20:08:31.716 | 2 | 26.13 | |
2 | 26.13 | |||
2 | 26.13 | |||
03/05/2024 | 19:46:53.186 | 5 | 26.13 | |
5 | 26.13 | |||
5 | 26.13 | |||
03/05/2024 | 19:45:17.056 | 200 | 26.09 | |
200 | 26.09 | |||
200 | 26.09 | |||
03/05/2024 | 19:32:16.978 | 200 | 26.09 | |
200 | 26.09 | |||
200 | 26.09 | |||
03/05/2024 | 19:32:14.855 | 290 | 26.09 | |
90 | 26.09 | |||
200 | 26.09 | |||
290 | 26.09 | |||
03/05/2024 | 19:24:28.820 | 150 | 26.09 | |
40 | 26.09 | |||
150 | 26.09 | |||
20 | 26.09 | |||
90 | 26.09 | |||
03/05/2024 | 19:23:19.005 | 330 | 26.13 | |
330 | 26.13 | |||
330 | 26.13 | |||
03/05/2024 | 19:23:13.657 | 670 | 26.13 | |
580 | 26.13 | |||
90 | 26.13 | |||
670 | 26.13 | |||
03/05/2024 | 19:01:11.149 | 10 | 26.13 | |
10 | 26.13 | |||
10 | 26.13 | |||
03/05/2024 | 18:59:04.777 | 590 | 26.09 | |
590 | 26.09 | |||
190 | 26.09 | |||
400 | 26.09 | |||
03/05/2024 | 18:51:52.216 | 200 | 26.09 | |
200 | 26.09 | |||
200 | 26.09 | |||
03/05/2024 | 18:50:36.095 | 100 | 26.09 | |
100 | 26.09 | |||
100 | 26.09 | |||
03/05/2024 | 18:47:16.713 | 200 | 26.09 | |
200 | 26.09 | |||
200 | 26.09 | |||
03/05/2024 | 18:41:35.922 | 200 | 26.13 | |
200 | 26.13 | |||
200 | 26.13 | |||
03/05/2024 | 18:30:48.251 | 500 | 26.13 | |
500 | 26.13 | |||
410 | 26.13 | |||
90 | 26.13 | |||
03/05/2024 | 18:28:42.455 | 200 | 26.09 | |
200 | 26.09 | |||
200 | 26.09 | |||
03/05/2024 | 18:23:53.179 | 150 | 26.13 | |
80 | 26.13 | |||
150 | 26.13 | |||
70 | 26.13 | |||
03/05/2024 | 18:12:18.981 | 10 | 26.13 | |
10 | 26.13 | |||
10 | 26.13 | |||
03/05/2024 | 18:08:25.528 | 57 | 26.13 | |
57 | 26.13 | |||
57 | 26.13 | |||
03/05/2024 | 17:57:43.354 | 200 | 26.13 | |
200 | 26.13 | |||
200 | 26.13 | |||
03/05/2024 | 17:57:39.179 | 150 | 26.13 | |
150 | 26.13 | |||
150 | 26.13 | |||
03/05/2024 | 17:57:24.557 | 300 | 26.13 | |
300 | 26.13 | |||
200 | 26.13 | |||
100 | 26.13 | |||
03/05/2024 | 17:45:33.971 | 100 | 26.02 | |
20 | 26.02 | |||
100 | 26.02 | |||
80 | 26.02 | |||
03/05/2024 | 17:37:46.123 | 39 | 26.14 | |
39 | 26.14 | |||
39 | 26.14 | |||
03/05/2024 | 17:36:31.462 | 290 | 26.01 | |
290 | 26.01 | |||
290 | 26.01 | |||
03/05/2024 | 17:36:31.294 | 270 | 26.01 | |
270 | 26.01 | |||
270 | 26.01 | |||
03/05/2024 | 17:36:28.026 | 130 | 26.01 | |
130 | 26.01 | |||
130 | 26.01 | |||
03/05/2024 | 17:36:27.605 | 160 | 26.01 | |
160 | 26.01 | |||
160 | 26.01 | |||
03/05/2024 | 17:36:06.699 | 155 | 26.01 | |
155 | 26.01 | |||
155 | 26.01 | |||
03/05/2024 | 17:36:01.672 | 290 | 26.01 | |
290 | 26.01 | |||
290 | 26.01 | |||
03/05/2024 | 17:36:01.483 | 210 | 26.01 | |
210 | 26.01 | |||
210 | 26.01 | |||
03/05/2024 | 17:29:58.946 | 95 | 26.06 | |
95 | 26.06 | |||
95 | 26.06 | |||
03/05/2024 | 17:28:35.810 | 50 | 26.09 | |
50 | 26.09 | |||
50 | 26.09 | |||
03/05/2024 | 17:26:17.347 | 385 | 26.10 | |
385 | 26.10 | |||
385 | 26.10 | |||
03/05/2024 | 17:23:55.196 | 40 | 26.09 | |
40 | 26.09 | |||
40 | 26.09 | |||
03/05/2024 | 17:21:59.400 | 1 | 26.07 | |
1 | 26.07 | |||
1 | 26.07 | |||
03/05/2024 | 17:19:08.792 | 100 | 26.03 | |
100 | 26.03 | |||
100 | 26.03 | |||
03/05/2024 | 17:19:08.693 | 50 | 26.05 | |
50 | 26.05 | |||
50 | 26.05 | |||
03/05/2024 | 17:19:08.546 | 128 | 26.06 | |
128 | 26.06 | |||
128 | 26.06 | |||
03/05/2024 | 17:19:08.482 | 70 | 26.07 | |
70 | 26.07 | |||
70 | 26.07 | |||
03/05/2024 | 17:17:45.139 | 577 | 26.07 | |
577 | 26.07 | |||
577 | 26.07 | |||
03/05/2024 | 17:17:09.643 | 319 | 26.10 | |
20 | 26.10 | |||
319 | 26.10 | |||
299 | 26.10 | |||
03/05/2024 | 17:16:00.209 | 150 | 26.12 | |
150 | 26.12 | |||
150 | 26.12 | |||
03/05/2024 | 17:14:59.931 | 70 | 26.11 | |
70 | 26.11 | |||
70 | 26.11 | |||
03/05/2024 | 17:14:09.110 | 350 | 26.13 | |
350 | 26.13 | |||
350 | 26.13 | |||
03/05/2024 | 17:13:24.363 | 45 | 26.15 | |
45 | 26.15 | |||
45 | 26.15 | |||
03/05/2024 | 17:10:09.125 | 40 | 26.21 | |
40 | 26.21 | |||
40 | 26.21 | |||
03/05/2024 | 17:04:35.283 | 15 | 26.15 | |
15 | 26.15 | |||
15 | 26.15 | |||
03/05/2024 | 17:04:19.618 | 42 | 26.17 | |
42 | 26.17 | |||
42 | 26.17 | |||
03/05/2024 | 17:04:07.089 | 50 | 26.17 | |
50 | 26.17 | |||
50 | 26.17 | |||
03/05/2024 | 17:00:20.635 | 3 809 | 26.25 | |
3 809 | 26.25 | |||
3 809 | 26.25 | |||
03/05/2024 | 17:00:04.204 | 750 | 26.17 | |
750 | 26.17 | |||
750 | 26.17 | |||
03/05/2024 | 16:59:48.601 | 100 | 26.17 | |
100 | 26.17 | |||
100 | 26.17 | |||
03/05/2024 | 16:59:45.017 | 200 | 26.17 | |
200 | 26.17 | |||
200 | 26.17 | |||
03/05/2024 | 16:59:08.687 | 140 | 26.15 | |
140 | 26.15 | |||
140 | 26.15 | |||
03/05/2024 | 16:58:26.497 | 270 | 26.18 | |
270 | 26.18 | |||
270 | 26.18 | |||
03/05/2024 | 16:58:12.903 | 580 | 26.18 | |
580 | 26.18 | |||
580 | 26.18 | |||
03/05/2024 | 16:56:33.121 | 800 | 26.19 | |
800 | 26.19 | |||
800 | 26.19 | |||
03/05/2024 | 16:56:32.719 | 58 | 26.21 | |
58 | 26.21 | |||
58 | 26.21 | |||
03/05/2024 | 16:54:06.785 | 200 | 26.20 | |
100 | 26.20 | |||
200 | 26.20 | |||
100 | 26.20 | |||
03/05/2024 | 16:52:13.959 | 1 | 26.28 | |
1 | 26.28 | |||
1 | 26.28 | |||
03/05/2024 | 16:51:22.817 | 4 | 26.25 | |
4 | 26.25 | |||
4 | 26.25 | |||
03/05/2024 | 16:51:15.896 | 50 | 26.27 | |
50 | 26.27 | |||
50 | 26.27 | |||
03/05/2024 | 16:50:28.102 | 390 | 26.27 | |
390 | 26.27 | |||
390 | 26.27 | |||
03/05/2024 | 16:50:18.617 | 580 | 26.27 | |
580 | 26.27 | |||
580 | 26.27 | |||
03/05/2024 | 16:49:50.282 | 50 | 26.27 | |
50 | 26.27 | |||
50 | 26.27 | |||
03/05/2024 | 16:48:00.887 | 250 | 26.30 | |
250 | 26.30 | |||
250 | 26.30 | |||
03/05/2024 | 16:47:59.473 | 200 | 26.33 | |
200 | 26.33 | |||
200 | 26.33 | |||
03/05/2024 | 16:46:42.766 | 10 | 26.34 | |
10 | 26.34 | |||
10 | 26.34 | |||
03/05/2024 | 16:42:30.909 | 200 | 26.31 | |
200 | 26.31 | |||
200 | 26.31 | |||
03/05/2024 | 16:39:52.456 | 50 | 26.30 | |
50 | 26.30 | |||
50 | 26.30 | |||
03/05/2024 | 16:38:10.149 | 420 | 26.28 | |
420 | 26.28 | |||
420 | 26.28 | |||
03/05/2024 | 16:37:56.477 | 580 | 26.28 | |
580 | 26.28 | |||
580 | 26.28 | |||
03/05/2024 | 16:37:25.725 | 60 | 26.29 | |
60 | 26.29 | |||
60 | 26.29 | |||
03/05/2024 | 16:35:48.302 | 36 | 26.25 | |
36 | 26.25 | |||
36 | 26.25 | |||
03/05/2024 | 16:31:43.382 | 100 | 26.26 | |
100 | 26.26 | |||
100 | 26.26 | |||
03/05/2024 | 16:27:15.597 | 380 | 26.23 | |
380 | 26.23 | |||
380 | 26.23 | |||
03/05/2024 | 16:26:20.121 | 620 | 26.20 | |
620 | 26.20 | |||
620 | 26.20 | |||
03/05/2024 | 16:26:02.567 | 30 | 26.20 | |
30 | 26.20 | |||
30 | 26.20 | |||
03/05/2024 | 16:25:25.026 | 200 | 26.22 | |
200 | 26.22 | |||
200 | 26.22 | |||
03/05/2024 | 16:21:11.247 | 545 | 26.21 | |
545 | 26.21 | |||
545 | 26.21 | |||
03/05/2024 | 16:21:09.780 | 580 | 26.21 | |
580 | 26.21 | |||
580 | 26.21 | |||
03/05/2024 | 16:20:13.951 | 580 | 26.22 | |
580 | 26.22 | |||
580 | 26.22 | |||
03/05/2024 | 16:18:27.441 | 14 | 26.31 | |
14 | 26.31 | |||
14 | 26.31 | |||
03/05/2024 | 16:17:48.490 | 80 | 26.30 | |
80 | 26.30 | |||
80 | 26.30 | |||
03/05/2024 | 16:15:17.734 | 311 | 26.28 | |
311 | 26.28 | |||
311 | 26.28 | |||
03/05/2024 | 16:15:06.214 | 500 | 26.24 | |
500 | 26.24 | |||
500 | 26.24 | |||
03/05/2024 | 16:12:10.322 | 250 | 26.21 | |
250 | 26.21 | |||
250 | 26.21 | |||
03/05/2024 | 16:11:58.723 | 4 420 | 26.25 | |
4 420 | 26.25 | |||
4 420 | 26.25 | |||
03/05/2024 | 16:11:38.632 | 580 | 26.23 | |
580 | 26.23 | |||
580 | 26.23 | |||
03/05/2024 | 16:10:57.683 | 400 | 26.24 | |
400 | 26.24 | |||
400 | 26.24 | |||
03/05/2024 | 16:10:33.102 | 2 720 | 26.20 | |
2 720 | 26.20 | |||
2 720 | 26.20 | |||
03/05/2024 | 16:10:24.690 | 580 | 26.23 | |
580 | 26.23 | |||
580 | 26.23 | |||
03/05/2024 | 16:10:06.686 | 120 | 26.20 | |
120 | 26.20 | |||
120 | 26.20 | |||
03/05/2024 | 16:09:13.097 | 5 | 26.19 | |
5 | 26.19 | |||
5 | 26.19 | |||
03/05/2024 | 16:09:11.460 | 100 | 26.19 | |
100 | 26.19 | |||
100 | 26.19 | |||
03/05/2024 | 16:08:33.456 | 50 | 26.20 | |
50 | 26.20 | |||
50 | 26.20 | |||
03/05/2024 | 16:07:13.148 | 16 | 26.30 | |
16 | 26.30 | |||
16 | 26.30 | |||
03/05/2024 | 16:05:34.947 | 230 | 26.39 | |
230 | 26.39 | |||
230 | 26.39 | |||
03/05/2024 | 16:05:12.196 | 570 | 26.39 | |
570 | 26.39 | |||
570 | 26.39 | |||
03/05/2024 | 16:04:45.665 | 200 | 26.34 | |
200 | 26.34 | |||
200 | 26.34 | |||
03/05/2024 | 16:04:20.066 | 3 695 | 26.40 | |
3 695 | 26.40 | |||
3 695 | 26.40 | |||
03/05/2024 | 16:04:11.000 | 570 | 26.40 | |
570 | 26.40 | |||
570 | 26.40 | |||
03/05/2024 | 16:04:08.185 | 620 | 26.40 | |
620 | 26.40 | |||
570 | 26.40 | |||
50 | 26.40 | |||
03/05/2024 | 16:03:16.183 | 5 | 26.39 | |
5 | 26.39 | |||
5 | 26.39 | |||
03/05/2024 | 16:02:19.383 | 25 | 26.49 | |
25 | 26.49 | |||
25 | 26.49 | |||
03/05/2024 | 16:01:10.535 | 9 | 26.49 | |
9 | 26.49 | |||
9 | 26.49 | |||
03/05/2024 | 15:59:27.878 | 70 | 26.50 | |
70 | 26.50 | |||
70 | 26.50 | |||
03/05/2024 | 15:53:36.160 | 3 745 | 26.60 | |
3 745 | 26.60 | |||
3 745 | 26.60 | |||
03/05/2024 | 15:53:30.491 | 570 | 26.59 | |
570 | 26.59 | |||
570 | 26.59 | |||
03/05/2024 | 15:52:57.460 | 570 | 26.56 | |
570 | 26.56 | |||
570 | 26.56 | |||
03/05/2024 | 15:48:52.454 | 570 | 26.56 | |
570 | 26.56 | |||
570 | 26.56 | |||
03/05/2024 | 15:39:11.831 | 60 | 26.42 | |
60 | 26.42 | |||
60 | 26.42 | |||
03/05/2024 | 15:37:13.284 | 100 | 26.44 | |
100 | 26.44 | |||
100 | 26.44 | |||
03/05/2024 | 15:36:25.772 | 300 | 26.48 | |
300 | 26.48 | |||
300 | 26.48 | |||
03/05/2024 | 15:28:13.255 | 1 | 26.38 | |
1 | 26.38 | |||
1 | 26.38 | |||
03/05/2024 | 15:21:54.455 | 100 | 26.46 | |
100 | 26.46 | |||
100 | 26.46 | |||
03/05/2024 | 15:20:27.579 | 400 | 26.46 | |
400 | 26.46 | |||
400 | 26.46 | |||
03/05/2024 | 15:14:16.520 | 550 | 26.61 | |
550 | 26.61 | |||
550 | 26.61 | |||
03/05/2024 | 15:04:32.712 | 430 | 26.67 | |
430 | 26.67 | |||
430 | 26.67 | |||
03/05/2024 | 15:03:52.628 | 570 | 26.74 | |
570 | 26.74 | |||
570 | 26.74 | |||
03/05/2024 | 15:02:40.192 | 40 | 26.73 | |
40 | 26.73 | |||
40 | 26.73 | |||
03/05/2024 | 14:59:28.847 | 140 | 26.81 | |
140 | 26.81 | |||
140 | 26.81 | |||
03/05/2024 | 14:57:08.495 | 570 | 26.72 | |
570 | 26.72 | |||
570 | 26.72 | |||
03/05/2024 | 14:56:57.397 | 250 | 26.71 | |
250 | 26.71 | |||
250 | 26.71 | |||
03/05/2024 | 14:54:16.085 | 20 | 26.79 | |
20 | 26.79 | |||
20 | 26.79 | |||
03/05/2024 | 14:51:31.020 | 460 | 26.84 | |
460 | 26.84 | |||
460 | 26.84 | |||
03/05/2024 | 14:51:30.851 | 570 | 26.84 | |
570 | 26.84 | |||
570 | 26.84 | |||
03/05/2024 | 14:51:24.592 | 570 | 26.82 | |
570 | 26.82 | |||
570 | 26.82 | |||
03/05/2024 | 14:51:17.333 | 140 | 26.85 | |
140 | 26.85 | |||
140 | 26.85 | |||
03/05/2024 | 14:50:57.266 | 560 | 26.85 | |
560 | 26.85 | |||
560 | 26.85 | |||
03/05/2024 | 14:48:46.053 | 250 | 27.00 | |
250 | 27.00 | |||
150 | 27.00 | |||
100 | 27.00 | |||
03/05/2024 | 14:48:26.356 | 92 | 26.93 | |
92 | 26.93 | |||
92 | 26.93 | |||
03/05/2024 | 14:48:10.612 | 50 | 26.90 | |
50 | 26.90 | |||
50 | 26.90 | |||
03/05/2024 | 14:40:05.540 | 570 | 26.64 | |
570 | 26.64 | |||
570 | 26.64 | |||
03/05/2024 | 14:39:55.416 | 570 | 26.64 | |
570 | 26.64 | |||
570 | 26.64 | |||
03/05/2024 | 14:38:54.404 | 400 | 26.69 | |
400 | 26.69 | |||
400 | 26.69 | |||
03/05/2024 | 14:37:34.935 | 5 | 26.85 | |
5 | 26.85 | |||
5 | 26.85 | |||
03/05/2024 | 14:36:51.782 | 4 | 26.82 | |
4 | 26.82 | |||
4 | 26.82 | |||
03/05/2024 | 14:35:15.837 | 556 | 26.71 | |
556 | 26.71 | |||
556 | 26.71 | |||
03/05/2024 | 14:34:04.671 | 5 | 26.82 | |
5 | 26.82 | |||
5 | 26.82 | |||
03/05/2024 | 14:33:13.483 | 90 | 26.75 | |
90 | 26.75 | |||
90 | 26.75 | |||
03/05/2024 | 14:33:13.142 | 570 | 26.75 | |
570 | 26.75 | |||
570 | 26.75 | |||
03/05/2024 | 14:33:09.331 | 570 | 26.75 | |
570 | 26.75 | |||
570 | 26.75 | |||
03/05/2024 | 14:33:04.443 | 570 | 26.76 | |
570 | 26.76 | |||
570 | 26.76 | |||
03/05/2024 | 14:33:00.182 | 20 | 26.76 | |
10 | 26.76 | |||
10 | 26.76 | |||
20 | 26.76 | |||
03/05/2024 | 14:32:56.727 | 570 | 26.76 | |
570 | 26.76 | |||
570 | 26.76 | |||
03/05/2024 | 14:32:04.674 | 147 | 26.81 | |
147 | 26.81 | |||
147 | 26.81 | |||
03/05/2024 | 14:31:45.633 | 194 | 26.83 | |
194 | 26.83 | |||
194 | 26.83 | |||
03/05/2024 | 14:23:13.099 | 1 | 26.20 | |
1 | 26.20 | |||
1 | 26.20 | |||
03/05/2024 | 14:21:21.538 | 580 | 26.21 | |
580 | 26.21 | |||
580 | 26.21 | |||
03/05/2024 | 14:19:22.415 | 250 | 26.25 | |
250 | 26.25 | |||
250 | 26.25 | |||
03/05/2024 | 14:18:19.257 | 5 540 | 26.30 | |
5 540 | 26.30 | |||
5 540 | 26.30 | |||
03/05/2024 | 14:18:13.414 | 580 | 26.26 | |
580 | 26.26 | |||
580 | 26.26 | |||
03/05/2024 | 14:17:22.882 | 580 | 26.26 | |
580 | 26.26 | |||
580 | 26.26 | |||
03/05/2024 | 14:10:32.279 | 42 | 26.25 | |
42 | 26.25 | |||
2 | 26.25 | |||
40 | 26.25 | |||
03/05/2024 | 14:03:49.227 | 300 | 26.35 | |
300 | 26.35 | |||
300 | 26.35 | |||
03/05/2024 | 13:58:50.307 | 60 | 26.30 | |
60 | 26.30 | |||
60 | 26.30 | |||
03/05/2024 | 13:57:17.294 | 525 | 26.25 | |
525 | 26.25 | |||
525 | 26.25 | |||
03/05/2024 | 13:53:33.808 | 28 | 26.30 | |
28 | 26.30 | |||
28 | 26.30 | |||
03/05/2024 | 13:52:25.638 | 38 | 26.25 | |
38 | 26.25 | |||
38 | 26.25 | |||
03/05/2024 | 13:49:23.267 | 580 | 26.24 | |
580 | 26.24 | |||
580 | 26.24 | |||
03/05/2024 | 13:49:08.468 | 50 | 26.24 | |
50 | 26.24 | |||
50 | 26.24 | |||
03/05/2024 | 13:43:03.864 | 1 | 26.30 | |
1 | 26.30 | |||
1 | 26.30 | |||
03/05/2024 | 13:39:13.938 | 200 | 26.19 | |
200 | 26.19 | |||
200 | 26.19 | |||
03/05/2024 | 13:37:24.187 | 38 | 26.18 | |
38 | 26.18 | |||
38 | 26.18 | |||
03/05/2024 | 13:36:37.135 | 30 | 26.18 | |
30 | 26.18 | |||
30 | 26.18 | |||
03/05/2024 | 13:35:37.901 | 710 | 26.15 | |
710 | 26.15 | |||
710 | 26.15 | |||
03/05/2024 | 13:35:27.190 | 580 | 26.18 | |
380 | 26.18 | |||
580 | 26.18 | |||
100 | 26.18 | |||
100 | 26.18 | |||
03/05/2024 | 13:34:10.752 | 20 | 26.33 | |
20 | 26.33 | |||
20 | 26.33 | |||
03/05/2024 | 13:32:40.635 | 580 | 26.24 | |
580 | 26.24 | |||
580 | 26.24 | |||
03/05/2024 | 13:30:53.084 | 250 | 26.25 | |
200 | 26.25 | |||
50 | 26.25 | |||
250 | 26.25 | |||
03/05/2024 | 13:30:43.000 | 580 | 26.30 | |
580 | 26.30 | |||
580 | 26.30 | |||
03/05/2024 | 13:26:44.308 | 100 | 26.27 | |
100 | 26.27 | |||
100 | 26.27 | |||
03/05/2024 | 13:25:49.094 | 550 | 26.29 | |
550 | 26.29 | |||
550 | 26.29 | |||
03/05/2024 | 13:25:15.656 | 300 | 26.30 | |
300 | 26.30 | |||
300 | 26.30 | |||
03/05/2024 | 13:22:50.066 | 111 | 26.34 | |
111 | 26.34 | |||
111 | 26.34 | |||
03/05/2024 | 13:21:29.906 | 1 485 | 26.28 | |
1 485 | 26.28 | |||
1 485 | 26.28 | |||
03/05/2024 | 13:21:19.469 | 580 | 26.27 | |
580 | 26.27 | |||
580 | 26.27 | |||
03/05/2024 | 13:21:19.316 | 580 | 26.27 | |
580 | 26.27 | |||
580 | 26.27 | |||
03/05/2024 | 13:21:19.194 | 580 | 26.27 | |
580 | 26.27 | |||
580 | 26.27 | |||
03/05/2024 | 13:21:18.428 | 2 415 | 26.27 | |
580 | 26.27 | |||
2 415 | 26.27 | |||
1 835 | 26.27 | |||
03/05/2024 | 13:21:10.898 | 1 680 | 26.27 | |
1 680 | 26.27 | |||
580 | 26.27 | |||
1 000 | 26.27 | |||
100 | 26.27 | |||
03/05/2024 | 13:19:37.178 | 580 | 26.31 | |
580 | 26.31 | |||
580 | 26.31 | |||
03/05/2024 | 13:18:35.058 | 70 | 26.32 | |
70 | 26.32 | |||
70 | 26.32 | |||
03/05/2024 | 13:18:00.112 | 580 | 26.32 | |
580 | 26.32 | |||
580 | 26.32 | |||
03/05/2024 | 13:16:09.218 | 111 | 26.39 | |
111 | 26.39 | |||
111 | 26.39 | |||
03/05/2024 | 13:14:07.434 | 69 | 26.42 | |
69 | 26.42 | |||
69 | 26.42 | |||
03/05/2024 | 13:07:01.242 | 580 | 26.25 | |
580 | 26.25 | |||
580 | 26.25 | |||
03/05/2024 | 13:06:03.750 | 100 | 26.31 | |
100 | 26.31 | |||
100 | 26.31 | |||
03/05/2024 | 13:05:12.534 | 570 | 26.40 | |
570 | 26.40 | |||
570 | 26.40 | |||
03/05/2024 | 13:05:11.133 | 20 | 26.43 | |
20 | 26.43 | |||
20 | 26.43 | |||
03/05/2024 | 13:05:02.529 | 100 | 26.43 | |
100 | 26.43 | |||
100 | 26.43 | |||
03/05/2024 | 13:04:17.717 | 300 | 26.47 | |
300 | 26.47 | |||
300 | 26.47 | |||
03/05/2024 | 13:02:32.861 | 570 | 26.52 | |
570 | 26.52 | |||
570 | 26.52 | |||
03/05/2024 | 12:57:16.209 | 100 | 26.57 | |
100 | 26.57 | |||
100 | 26.57 | |||
03/05/2024 | 12:52:10.335 | 570 | 26.53 | |
570 | 26.53 | |||
570 | 26.53 | |||
03/05/2024 | 12:46:50.839 | 100 | 26.63 | |
100 | 26.63 | |||
100 | 26.63 | |||
03/05/2024 | 12:46:02.816 | 570 | 26.64 | |
570 | 26.64 | |||
570 | 26.64 | |||
03/05/2024 | 12:45:45.900 | 100 | 26.64 | |
100 | 26.64 | |||
100 | 26.64 | |||
03/05/2024 | 12:43:07.460 | 80 | 26.53 | |
80 | 26.53 | |||
80 | 26.53 | |||
03/05/2024 | 12:36:14.481 | 570 | 26.47 | |
570 | 26.47 | |||
570 | 26.47 | |||
03/05/2024 | 12:36:01.338 | 200 | 26.49 | |
200 | 26.49 | |||
200 | 26.49 | |||
03/05/2024 | 12:28:36.233 | 100 | 26.48 | |
100 | 26.48 | |||
100 | 26.48 | |||
03/05/2024 | 12:24:17.655 | 50 | 26.53 | |
50 | 26.53 | |||
50 | 26.53 | |||
03/05/2024 | 12:24:11.728 | 30 | 26.53 | |
30 | 26.53 | |||
30 | 26.53 | |||
03/05/2024 | 12:24:07.728 | 200 | 26.50 | |
200 | 26.50 | |||
200 | 26.50 | |||
03/05/2024 | 12:22:50.359 | 60 | 26.50 | |
60 | 26.50 | |||
60 | 26.50 | |||
03/05/2024 | 12:21:06.113 | 230 | 26.49 | |
230 | 26.49 | |||
230 | 26.49 | |||
03/05/2024 | 12:20:49.466 | 570 | 26.48 | |
570 | 26.48 | |||
570 | 26.48 | |||
03/05/2024 | 12:18:51.091 | 6 194 | 26.56 | |
6 194 | 26.56 | |||
6 194 | 26.56 | |||
03/05/2024 | 12:18:43.468 | 570 | 26.56 | |
570 | 26.56 | |||
570 | 26.56 | |||
03/05/2024 | 12:18:43.313 | 570 | 26.56 | |
4 | 26.56 | |||
570 | 26.56 | |||
566 | 26.56 | |||
03/05/2024 | 12:18:26.373 | 570 | 26.56 | |
570 | 26.56 | |||
570 | 26.56 | |||
03/05/2024 | 12:16:13.137 | 100 | 26.46 | |
100 | 26.46 | |||
100 | 26.46 | |||
03/05/2024 | 12:16:02.350 | 23 | 26.45 | |
23 | 26.45 | |||
23 | 26.45 | |||
03/05/2024 | 12:15:36.701 | 310 | 26.48 | |
310 | 26.48 | |||
310 | 26.48 | |||
03/05/2024 | 12:08:36.369 | 500 | 26.48 | |
500 | 26.48 | |||
500 | 26.48 | |||
03/05/2024 | 12:06:22.409 | 50 | 26.50 | |
50 | 26.50 | |||
50 | 26.50 | |||
03/05/2024 | 12:05:29.007 | 500 | 26.51 | |
500 | 26.51 | |||
500 | 26.51 | |||
03/05/2024 | 12:05:10.130 | 1 230 | 26.57 | |
1 230 | 26.57 | |||
1 230 | 26.57 | |||
03/05/2024 | 12:05:01.670 | 570 | 26.55 | |
570 | 26.55 | |||
570 | 26.55 | |||
03/05/2024 | 12:04:51.632 | 238 | 26.55 | |
238 | 26.55 | |||
238 | 26.55 | |||
03/05/2024 | 12:02:29.203 | 570 | 26.53 | |
570 | 26.53 | |||
570 | 26.53 | |||
03/05/2024 | 12:01:04.924 | 180 | 26.46 | |
180 | 26.46 | |||
180 | 26.46 | |||
03/05/2024 | 12:00:31.152 | 570 | 26.52 | |
570 | 26.52 | |||
570 | 26.52 | |||
03/05/2024 | 11:59:22.991 | 40 | 26.60 | |
40 | 26.60 | |||
40 | 26.60 | |||
03/05/2024 | 11:56:57.164 | 25 | 26.73 | |
25 | 26.73 | |||
25 | 26.73 | |||
03/05/2024 | 11:54:35.601 | 110 | 26.73 | |
110 | 26.73 | |||
110 | 26.73 | |||
03/05/2024 | 11:54:30.952 | 890 | 26.73 | |
890 | 26.73 | |||
890 | 26.73 | |||
03/05/2024 | 11:50:42.333 | 50 | 26.80 | |
50 | 26.80 | |||
50 | 26.80 | |||
03/05/2024 | 11:50:01.730 | 6 | 26.81 | |
6 | 26.81 | |||
6 | 26.81 | |||
03/05/2024 | 11:39:44.687 | 150 | 26.81 | |
150 | 26.81 | |||
150 | 26.81 | |||
03/05/2024 | 11:31:19.341 | 150 | 26.79 | |
150 | 26.79 | |||
150 | 26.79 | |||
03/05/2024 | 11:26:09.710 | 3 | 26.80 | |
3 | 26.80 | |||
3 | 26.80 | |||
03/05/2024 | 11:25:08.077 | 500 | 26.82 | |
500 | 26.82 | |||
500 | 26.82 | |||
03/05/2024 | 11:24:48.094 | 100 | 26.86 | |
100 | 26.86 | |||
100 | 26.86 | |||
03/05/2024 | 11:20:46.978 | 560 | 26.81 | |
560 | 26.81 | |||
560 | 26.81 | |||
03/05/2024 | 11:10:27.783 | 120 | 26.83 | |
120 | 26.83 | |||
120 | 26.83 | |||
03/05/2024 | 11:00:57.692 | 100 | 26.76 | |
100 | 26.76 | |||
100 | 26.76 | |||
03/05/2024 | 11:00:37.133 | 125 | 26.72 | |
125 | 26.72 | |||
125 | 26.72 | |||
03/05/2024 | 10:56:18.004 | 380 | 26.71 | |
380 | 26.71 | |||
380 | 26.71 | |||
03/05/2024 | 10:53:21.270 | 573 | 26.73 | |
573 | 26.73 | |||
573 | 26.73 | |||
03/05/2024 | 10:53:16.051 | 315 | 26.75 | |
200 | 26.75 | |||
15 | 26.75 | |||
100 | 26.75 | |||
315 | 26.75 | |||
03/05/2024 | 10:53:11.992 | 255 | 26.76 | |
255 | 26.76 | |||
255 | 26.76 | |||
03/05/2024 | 10:53:11.834 | 315 | 26.76 | |
315 | 26.76 | |||
315 | 26.76 | |||
03/05/2024 | 10:50:37.728 | 500 | 26.81 | |
500 | 26.81 | |||
500 | 26.81 | |||
03/05/2024 | 10:45:44.521 | 400 | 26.77 | |
400 | 26.77 | |||
400 | 26.77 | |||
03/05/2024 | 10:40:40.760 | 50 | 26.80 | |
50 | 26.80 | |||
50 | 26.80 | |||
03/05/2024 | 10:37:56.945 | 560 | 26.82 | |
560 | 26.82 | |||
560 | 26.82 | |||
03/05/2024 | 10:37:39.168 | 40 | 26.82 | |
40 | 26.82 | |||
40 | 26.82 | |||
03/05/2024 | 10:37:20.458 | 500 | 26.78 | |
500 | 26.78 | |||
500 | 26.78 | |||
03/05/2024 | 10:36:33.197 | 500 | 26.80 | |
500 | 26.80 | |||
500 | 26.80 | |||
03/05/2024 | 10:35:07.477 | 1 | 26.81 | |
1 | 26.81 | |||
1 | 26.81 | |||
03/05/2024 | 10:29:59.999 | 560 | 26.80 | |
560 | 26.80 | |||
560 | 26.80 | |||
03/05/2024 | 10:28:19.194 | 200 | 26.76 | |
200 | 26.76 | |||
200 | 26.76 | |||
03/05/2024 | 10:26:01.082 | 35 | 26.87 | |
35 | 26.87 | |||
35 | 26.87 | |||
03/05/2024 | 10:21:52.914 | 25 | 26.87 | |
25 | 26.87 | |||
25 | 26.87 | |||
03/05/2024 | 10:21:16.745 | 560 | 26.86 | |
560 | 26.86 | |||
560 | 26.86 | |||
03/05/2024 | 10:19:59.616 | 50 | 26.84 | |
50 | 26.84 | |||
50 | 26.84 | |||
03/05/2024 | 10:14:55.468 | 500 | 26.85 | |
500 | 26.85 | |||
500 | 26.85 | |||
03/05/2024 | 10:11:30.996 | 37 | 26.92 | |
37 | 26.92 | |||
37 | 26.92 | |||
03/05/2024 | 10:08:51.424 | 560 | 26.93 | |
560 | 26.93 | |||
560 | 26.93 | |||
03/05/2024 | 10:05:22.500 | 150 | 26.94 | |
150 | 26.94 | |||
150 | 26.94 | |||
03/05/2024 | 10:02:54.357 | 42 | 26.92 | |
42 | 26.92 | |||
42 | 26.92 | |||
03/05/2024 | 09:56:01.536 | 250 | 26.87 | |
250 | 26.87 | |||
250 | 26.87 | |||
03/05/2024 | 09:48:50.958 | 53 | 26.93 | |
53 | 26.93 | |||
53 | 26.93 | |||
03/05/2024 | 09:47:17.551 | 2 | 26.87 | |
2 | 26.87 | |||
2 | 26.87 | |||
03/05/2024 | 09:45:14.863 | 25 | 26.93 | |
25 | 26.93 | |||
25 | 26.93 | |||
03/05/2024 | 09:45:00.056 | 265 | 26.92 | |
265 | 26.92 | |||
265 | 26.92 | |||
03/05/2024 | 09:40:31.116 | 283 | 26.72 | |
283 | 26.72 | |||
283 | 26.72 | |||
03/05/2024 | 09:40:06.984 | 570 | 26.72 | |
570 | 26.72 | |||
570 | 26.72 | |||
03/05/2024 | 09:36:15.922 | 30 | 26.86 | |
30 | 26.86 | |||
30 | 26.86 | |||
03/05/2024 | 09:32:37.064 | 5 | 27.00 | |
5 | 27.00 | |||
5 | 27.00 | |||
03/05/2024 | 09:30:28.288 | 500 | 26.93 | |
500 | 26.93 | |||
500 | 26.93 | |||
03/05/2024 | 09:30:10.370 | 500 | 26.93 | |
500 | 26.93 | |||
500 | 26.93 | |||
03/05/2024 | 09:30:02.458 | 500 | 26.93 | |
500 | 26.93 | |||
500 | 26.93 | |||
03/05/2024 | 09:30:01.690 | 250 | 26.93 | |
250 | 26.93 | |||
250 | 26.93 | |||
03/05/2024 | 09:29:58.079 | 750 | 26.93 | |
750 | 26.93 | |||
750 | 26.93 | |||
03/05/2024 | 09:29:54.752 | 500 | 26.96 | |
500 | 26.96 | |||
500 | 26.96 | |||
03/05/2024 | 09:21:50.771 | 250 | 26.94 | |
250 | 26.94 | |||
250 | 26.94 | |||
03/05/2024 | 09:21:40.079 | 6 | 27.01 | |
6 | 27.01 | |||
6 | 27.01 | |||
03/05/2024 | 09:21:02.488 | 160 | 27.01 | |
160 | 27.01 | |||
160 | 27.01 | |||
03/05/2024 | 09:19:38.350 | 200 | 27.12 | |
200 | 27.12 | |||
200 | 27.12 | |||
03/05/2024 | 09:19:21.075 | 150 | 27.17 | |
150 | 27.17 | |||
150 | 27.17 | |||
03/05/2024 | 09:18:08.366 | 2 | 27.19 | |
2 | 27.19 | |||
2 | 27.19 | |||
03/05/2024 | 09:17:57.786 | 200 | 27.15 | |
200 | 27.15 | |||
200 | 27.15 | |||
03/05/2024 | 09:13:29.268 | 150 | 27.12 | |
150 | 27.12 | |||
150 | 27.12 | |||
03/05/2024 | 09:12:03.501 | 40 | 27.16 | |
40 | 27.16 | |||
40 | 27.16 | |||
03/05/2024 | 09:09:52.473 | 190 | 27.25 | |
190 | 27.25 | |||
190 | 27.25 | |||
03/05/2024 | 09:09:49.978 | 120 | 27.22 | |
120 | 27.22 | |||
120 | 27.22 | |||
03/05/2024 | 09:09:39.311 | 190 | 27.24 | |
190 | 27.24 | |||
190 | 27.24 | |||
03/05/2024 | 09:09:33.354 | 440 | 27.20 | |
440 | 27.20 | |||
440 | 27.20 | |||
03/05/2024 | 09:09:29.379 | 560 | 27.20 | |
560 | 27.20 | |||
560 | 27.20 | |||
03/05/2024 | 09:05:52.261 | 560 | 27.00 | |
560 | 27.00 | |||
480 | 27.00 | |||
80 | 27.00 | |||
03/05/2024 | 09:05:44.591 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
03/05/2024 | 09:00:29.965 | 350 | 27.32 | |
350 | 27.32 | |||
350 | 27.32 | |||
03/05/2024 | 09:00:18.595 | 15 | 27.33 | |
15 | 27.33 | |||
15 | 27.33 | |||
03/05/2024 | 08:52:02.228 | 40 | 27.47 | |
40 | 27.47 | |||
40 | 27.47 | |||
03/05/2024 | 08:50:58.622 | 5 | 27.33 | |
5 | 27.33 | |||
5 | 27.33 | |||
03/05/2024 | 08:45:52.050 | 14 | 27.47 | |
14 | 27.47 | |||
14 | 27.47 | |||
03/05/2024 | 08:30:10.003 | 43 | 27.33 | |
43 | 27.33 | |||
43 | 27.33 | |||
03/05/2024 | 08:16:45.271 | 300 | 27.45 | |
200 | 27.45 | |||
100 | 27.45 | |||
300 | 27.45 | |||
03/05/2024 | 08:16:38.004 | 200 | 27.41 | |
200 | 27.41 | |||
200 | 27.41 | |||
03/05/2024 | 08:09:43.640 | 100 | 27.33 | |
100 | 27.33 | |||
100 | 27.33 | |||
03/05/2024 | 08:00:15.691 | 2 | 27.33 | |
2 | 27.33 | |||
2 | 27.33 | |||
03/05/2024 | 08:00:15.251 | 2 | 27.41 | |
2 | 27.41 | |||
2 | 27.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00