VANECK BITCOIN ETN29
- Information
- Last
- Buy
- Sell
51
52
32.211
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:27:49.249 | 15 | 32.211 | |
15 | 32.211 | |||
15 | 32.211 | |||
16/05/2024 | 20:00:46.511 | 35 | 32.2639 | |
35 | 32.2639 | |||
35 | 32.2639 | |||
16/05/2024 | 20:00:00.496 | 35 | 32.2552 | |
35 | 32.2552 | |||
35 | 32.2552 | |||
16/05/2024 | 19:57:32.699 | 100 | 32.2607 | |
100 | 32.2607 | |||
100 | 32.2607 | |||
16/05/2024 | 19:57:15.556 | 8 | 32.0998 | |
8 | 32.0998 | |||
8 | 32.0998 | |||
16/05/2024 | 19:49:38.290 | 2 | 31.9658 | |
2 | 31.9658 | |||
2 | 31.9658 | |||
16/05/2024 | 19:49:25.374 | 60 | 31.9659 | |
60 | 31.9659 | |||
60 | 31.9659 | |||
16/05/2024 | 19:49:25.294 | 9 | 31.9659 | |
9 | 31.9659 | |||
9 | 31.9659 | |||
16/05/2024 | 19:49:17.303 | 30 | 32.1304 | |
30 | 32.1304 | |||
30 | 32.1304 | |||
16/05/2024 | 18:44:15.672 | 130 | 32.3274 | |
130 | 32.3274 | |||
130 | 32.3274 | |||
16/05/2024 | 18:07:53.509 | 150 | 32.4892 | |
150 | 32.4892 | |||
150 | 32.4892 | |||
16/05/2024 | 17:52:03.608 | 2 | 32.6521 | |
2 | 32.6521 | |||
2 | 32.6521 | |||
16/05/2024 | 17:27:27.801 | 688 | 32.5081 | |
688 | 32.5081 | |||
688 | 32.5081 | |||
16/05/2024 | 16:57:00.313 | 180 | 32.5264 | |
180 | 32.5264 | |||
180 | 32.5264 | |||
16/05/2024 | 16:49:50.050 | 395 | 32.7119 | |
395 | 32.7119 | |||
395 | 32.7119 | |||
16/05/2024 | 16:25:40.577 | 31 | 32.6559 | |
31 | 32.6559 | |||
31 | 32.6559 | |||
16/05/2024 | 16:18:12.868 | 78 | 32.7644 | |
78 | 32.7644 | |||
78 | 32.7644 | |||
16/05/2024 | 15:53:33.086 | 30 | 32.8818 | |
30 | 32.8818 | |||
30 | 32.8818 | |||
16/05/2024 | 15:51:54.139 | 100 | 32.8679 | |
100 | 32.8679 | |||
100 | 32.8679 | |||
16/05/2024 | 15:31:45.248 | 115 | 32.71 | |
115 | 32.71 | |||
115 | 32.71 | |||
16/05/2024 | 15:30:32.665 | 25 | 32.7439 | |
25 | 32.7439 | |||
25 | 32.7439 | |||
16/05/2024 | 15:30:02.837 | 1 383 | 32.6561 | |
1 383 | 32.6561 | |||
1 383 | 32.6561 | |||
16/05/2024 | 15:05:28.758 | 100 | 32.68 | |
100 | 32.68 | |||
100 | 32.68 | |||
16/05/2024 | 14:46:10.498 | 70 | 32.80 | |
70 | 32.80 | |||
70 | 32.80 | |||
16/05/2024 | 14:45:36.215 | 9 | 32.7781 | |
9 | 32.7781 | |||
9 | 32.7781 | |||
16/05/2024 | 14:35:55.446 | 25 | 32.8139 | |
25 | 32.8139 | |||
25 | 32.8139 | |||
16/05/2024 | 14:30:14.709 | 350 | 33.00 | |
350 | 33.00 | |||
350 | 33.00 | |||
16/05/2024 | 14:10:24.612 | 15 | 32.8298 | |
15 | 32.8298 | |||
15 | 32.8298 | |||
16/05/2024 | 13:59:47.303 | 106 | 32.98 | |
106 | 32.98 | |||
106 | 32.98 | |||
16/05/2024 | 13:30:06.025 | 56 | 32.8003 | |
56 | 32.8003 | |||
56 | 32.8003 | |||
16/05/2024 | 13:29:57.736 | 50 | 32.7961 | |
50 | 32.7961 | |||
50 | 32.7961 | |||
16/05/2024 | 13:17:39.319 | 30 | 32.7479 | |
30 | 32.7479 | |||
30 | 32.7479 | |||
16/05/2024 | 13:07:33.450 | 7 | 32.7636 | |
7 | 32.7636 | |||
7 | 32.7636 | |||
16/05/2024 | 12:57:20.657 | 400 | 32.7743 | |
400 | 32.7743 | |||
400 | 32.7743 | |||
16/05/2024 | 12:28:21.558 | 200 | 32.8301 | |
200 | 32.8301 | |||
200 | 32.8301 | |||
16/05/2024 | 12:23:05.115 | 300 | 32.8201 | |
300 | 32.8201 | |||
300 | 32.8201 | |||
16/05/2024 | 12:15:40.829 | 50 | 32.8159 | |
50 | 32.8159 | |||
50 | 32.8159 | |||
16/05/2024 | 11:56:22.934 | 50 | 32.8581 | |
50 | 32.8581 | |||
50 | 32.8581 | |||
16/05/2024 | 11:54:20.444 | 100 | 32.8717 | |
100 | 32.8717 | |||
100 | 32.8717 | |||
16/05/2024 | 11:09:56.190 | 165 | 32.8061 | |
165 | 32.8061 | |||
165 | 32.8061 | |||
16/05/2024 | 10:49:15.491 | 300 | 32.7939 | |
300 | 32.7939 | |||
300 | 32.7939 | |||
16/05/2024 | 10:32:16.125 | 150 | 32.7572 | |
150 | 32.7572 | |||
150 | 32.7572 | |||
16/05/2024 | 10:15:43.000 | 300 | 32.8061 | |
300 | 32.8061 | |||
300 | 32.8061 | |||
16/05/2024 | 10:07:57.323 | 95 | 32.7761 | |
95 | 32.7761 | |||
95 | 32.7761 | |||
16/05/2024 | 09:51:37.313 | 500 | 32.7617 | |
500 | 32.7617 | |||
500 | 32.7617 | |||
16/05/2024 | 09:28:11.839 | 180 | 32.70 | |
180 | 32.70 | |||
180 | 32.70 | |||
16/05/2024 | 09:25:32.307 | 1 000 | 32.7039 | |
1 000 | 32.7039 | |||
1 000 | 32.7039 | |||
16/05/2024 | 09:24:34.069 | 1 000 | 32.7119 | |
1 000 | 32.7119 | |||
1 000 | 32.7119 | |||
16/05/2024 | 09:23:08.608 | 900 | 32.7239 | |
900 | 32.7239 | |||
900 | 32.7239 | |||
16/05/2024 | 09:12:08.864 | 200 | 32.7159 | |
200 | 32.7159 | |||
200 | 32.7159 | |||
16/05/2024 | 08:37:58.237 | 50 | 32.7222 | |
50 | 32.7222 | |||
50 | 32.7222 | |||
16/05/2024 | 08:00:58.268 | 100 | 32.6085 | |
100 | 32.6085 | |||
100 | 32.6085 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00