VANECK BITCOIN ETN29

51

52

32.211

Date Time Volume Order Volume Price
16/05/2024 20:27:49.249 15   32.211
      15 32.211
      15 32.211
16/05/2024 20:00:46.511 35   32.2639
      35 32.2639
      35 32.2639
16/05/2024 20:00:00.496 35   32.2552
      35 32.2552
      35 32.2552
16/05/2024 19:57:32.699 100   32.2607
      100 32.2607
      100 32.2607
16/05/2024 19:57:15.556 8   32.0998
      8 32.0998
      8 32.0998
16/05/2024 19:49:38.290 2   31.9658
      2 31.9658
      2 31.9658
16/05/2024 19:49:25.374 60   31.9659
      60 31.9659
      60 31.9659
16/05/2024 19:49:25.294 9   31.9659
      9 31.9659
      9 31.9659
16/05/2024 19:49:17.303 30   32.1304
      30 32.1304
      30 32.1304
16/05/2024 18:44:15.672 130   32.3274
      130 32.3274
      130 32.3274
16/05/2024 18:07:53.509 150   32.4892
      150 32.4892
      150 32.4892
16/05/2024 17:52:03.608 2   32.6521
      2 32.6521
      2 32.6521
16/05/2024 17:27:27.801 688   32.5081
      688 32.5081
      688 32.5081
16/05/2024 16:57:00.313 180   32.5264
      180 32.5264
      180 32.5264
16/05/2024 16:49:50.050 395   32.7119
      395 32.7119
      395 32.7119
16/05/2024 16:25:40.577 31   32.6559
      31 32.6559
      31 32.6559
16/05/2024 16:18:12.868 78   32.7644
      78 32.7644
      78 32.7644
16/05/2024 15:53:33.086 30   32.8818
      30 32.8818
      30 32.8818
16/05/2024 15:51:54.139 100   32.8679
      100 32.8679
      100 32.8679
16/05/2024 15:31:45.248 115   32.71
      115 32.71
      115 32.71
16/05/2024 15:30:32.665 25   32.7439
      25 32.7439
      25 32.7439
16/05/2024 15:30:02.837 1 383   32.6561
      1 383 32.6561
      1 383 32.6561
16/05/2024 15:05:28.758 100   32.68
      100 32.68
      100 32.68
16/05/2024 14:46:10.498 70   32.80
      70 32.80
      70 32.80
16/05/2024 14:45:36.215 9   32.7781
      9 32.7781
      9 32.7781
16/05/2024 14:35:55.446 25   32.8139
      25 32.8139
      25 32.8139
16/05/2024 14:30:14.709 350   33.00
      350 33.00
      350 33.00
16/05/2024 14:10:24.612 15   32.8298
      15 32.8298
      15 32.8298
16/05/2024 13:59:47.303 106   32.98
      106 32.98
      106 32.98
16/05/2024 13:30:06.025 56   32.8003
      56 32.8003
      56 32.8003
16/05/2024 13:29:57.736 50   32.7961
      50 32.7961
      50 32.7961
16/05/2024 13:17:39.319 30   32.7479
      30 32.7479
      30 32.7479
16/05/2024 13:07:33.450 7   32.7636
      7 32.7636
      7 32.7636
16/05/2024 12:57:20.657 400   32.7743
      400 32.7743
      400 32.7743
16/05/2024 12:28:21.558 200   32.8301
      200 32.8301
      200 32.8301
16/05/2024 12:23:05.115 300   32.8201
      300 32.8201
      300 32.8201
16/05/2024 12:15:40.829 50   32.8159
      50 32.8159
      50 32.8159
16/05/2024 11:56:22.934 50   32.8581
      50 32.8581
      50 32.8581
16/05/2024 11:54:20.444 100   32.8717
      100 32.8717
      100 32.8717
16/05/2024 11:09:56.190 165   32.8061
      165 32.8061
      165 32.8061
16/05/2024 10:49:15.491 300   32.7939
      300 32.7939
      300 32.7939
16/05/2024 10:32:16.125 150   32.7572
      150 32.7572
      150 32.7572
16/05/2024 10:15:43.000 300   32.8061
      300 32.8061
      300 32.8061
16/05/2024 10:07:57.323 95   32.7761
      95 32.7761
      95 32.7761
16/05/2024 09:51:37.313 500   32.7617
      500 32.7617
      500 32.7617
16/05/2024 09:28:11.839 180   32.70
      180 32.70
      180 32.70
16/05/2024 09:25:32.307 1 000   32.7039
      1 000 32.7039
      1 000 32.7039
16/05/2024 09:24:34.069 1 000   32.7119
      1 000 32.7119
      1 000 32.7119
16/05/2024 09:23:08.608 900   32.7239
      900 32.7239
      900 32.7239
16/05/2024 09:12:08.864 200   32.7159
      200 32.7159
      200 32.7159
16/05/2024 08:37:58.237 50   32.7222
      50 32.7222
      50 32.7222
16/05/2024 08:00:58.268 100   32.6085
      100 32.6085
      100 32.6085
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM