CompuGroup Medical SE &Co.KGaA
- Information
- Last
- Buy
- Sell
136
114
28.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:53:08.375 | 60 | 28.16 | |
60 | 28.16 | |||
60 | 28.16 | |||
15/05/2024 | 21:40:07.138 | 211 | 28.44 | |
75 | 28.44 | |||
50 | 28.44 | |||
86 | 28.44 | |||
211 | 28.44 | |||
15/05/2024 | 21:34:46.075 | 8 | 28.44 | |
8 | 28.44 | |||
8 | 28.44 | |||
15/05/2024 | 21:30:38.501 | 119 | 28.16 | |
119 | 28.16 | |||
119 | 28.16 | |||
15/05/2024 | 21:30:38.300 | 200 | 28.16 | |
200 | 28.16 | |||
200 | 28.16 | |||
15/05/2024 | 21:30:35.050 | 381 | 28.16 | |
75 | 28.16 | |||
381 | 28.16 | |||
200 | 28.16 | |||
106 | 28.16 | |||
15/05/2024 | 21:30:20.280 | 300 | 28.28 | |
50 | 28.28 | |||
50 | 28.28 | |||
300 | 28.28 | |||
200 | 28.28 | |||
15/05/2024 | 20:18:31.954 | 40 | 28.26 | |
40 | 28.26 | |||
40 | 28.26 | |||
15/05/2024 | 20:14:26.109 | 120 | 28.48 | |
120 | 28.48 | |||
120 | 28.48 | |||
15/05/2024 | 20:14:25.676 | 160 | 28.52 | |
160 | 28.52 | |||
100 | 28.52 | |||
10 | 28.52 | |||
50 | 28.52 | |||
15/05/2024 | 19:35:25.898 | 3 | 28.26 | |
3 | 28.26 | |||
3 | 28.26 | |||
15/05/2024 | 17:34:06.711 | 200 | 28.20 | |
200 | 28.20 | |||
20 | 28.20 | |||
180 | 28.20 | |||
15/05/2024 | 17:17:35.447 | 200 | 28.46 | |
200 | 28.46 | |||
200 | 28.46 | |||
15/05/2024 | 17:16:27.770 | 36 | 28.40 | |
36 | 28.40 | |||
36 | 28.40 | |||
15/05/2024 | 16:50:14.301 | 4 | 28.40 | |
4 | 28.40 | |||
4 | 28.40 | |||
15/05/2024 | 16:45:25.639 | 100 | 28.38 | |
100 | 28.38 | |||
100 | 28.38 | |||
15/05/2024 | 16:34:59.374 | 300 | 28.38 | |
300 | 28.38 | |||
300 | 28.38 | |||
15/05/2024 | 16:34:59.040 | 1 853 | 28.36 | |
4 | 28.36 | |||
1 599 | 28.36 | |||
250 | 28.36 | |||
1 853 | 28.36 | |||
15/05/2024 | 16:33:18.304 | 300 | 28.36 | |
300 | 28.36 | |||
300 | 28.36 | |||
15/05/2024 | 16:32:35.634 | 300 | 28.36 | |
300 | 28.36 | |||
300 | 28.36 | |||
15/05/2024 | 16:32:35.290 | 300 | 28.36 | |
300 | 28.36 | |||
300 | 28.36 | |||
15/05/2024 | 16:32:34.974 | 300 | 28.36 | |
300 | 28.36 | |||
300 | 28.36 | |||
15/05/2024 | 16:32:34.645 | 300 | 28.36 | |
300 | 28.36 | |||
300 | 28.36 | |||
15/05/2024 | 16:32:34.302 | 300 | 28.36 | |
300 | 28.36 | |||
300 | 28.36 | |||
15/05/2024 | 16:32:23.136 | 250 | 28.36 | |
250 | 28.36 | |||
250 | 28.36 | |||
15/05/2024 | 16:28:28.205 | 50 | 28.30 | |
50 | 28.30 | |||
50 | 28.30 | |||
15/05/2024 | 16:25:09.043 | 100 | 28.28 | |
100 | 28.28 | |||
100 | 28.28 | |||
15/05/2024 | 16:20:46.290 | 200 | 28.20 | |
200 | 28.20 | |||
200 | 28.20 | |||
15/05/2024 | 16:16:26.857 | 300 | 28.20 | |
300 | 28.20 | |||
300 | 28.20 | |||
15/05/2024 | 16:15:48.573 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
15/05/2024 | 16:15:45.876 | 300 | 28.20 | |
300 | 28.20 | |||
300 | 28.20 | |||
15/05/2024 | 16:15:45.158 | 300 | 28.20 | |
300 | 28.20 | |||
300 | 28.20 | |||
15/05/2024 | 16:15:35.543 | 300 | 28.20 | |
300 | 28.20 | |||
300 | 28.20 | |||
15/05/2024 | 16:13:38.397 | 250 | 28.12 | |
250 | 28.12 | |||
250 | 28.12 | |||
15/05/2024 | 16:12:36.920 | 52 | 28.18 | |
52 | 28.18 | |||
52 | 28.18 | |||
15/05/2024 | 16:12:29.775 | 300 | 28.18 | |
300 | 28.18 | |||
300 | 28.18 | |||
15/05/2024 | 16:10:05.904 | 300 | 28.18 | |
300 | 28.18 | |||
300 | 28.18 | |||
15/05/2024 | 16:05:59.241 | 8 | 28.14 | |
8 | 28.14 | |||
8 | 28.14 | |||
15/05/2024 | 15:46:45.019 | 1 | 28.28 | |
1 | 28.28 | |||
1 | 28.28 | |||
15/05/2024 | 15:40:51.299 | 50 | 28.24 | |
50 | 28.24 | |||
50 | 28.24 | |||
15/05/2024 | 15:37:42.489 | 36 | 28.28 | |
36 | 28.28 | |||
36 | 28.28 | |||
15/05/2024 | 15:17:27.378 | 100 | 28.34 | |
100 | 28.34 | |||
100 | 28.34 | |||
15/05/2024 | 15:09:58.275 | 35 | 28.24 | |
35 | 28.24 | |||
35 | 28.24 | |||
15/05/2024 | 14:34:03.954 | 44 | 28.34 | |
44 | 28.34 | |||
44 | 28.34 | |||
15/05/2024 | 14:32:51.969 | 300 | 28.42 | |
300 | 28.42 | |||
53 | 28.42 | |||
247 | 28.42 | |||
15/05/2024 | 14:30:20.068 | 250 | 28.38 | |
250 | 28.38 | |||
250 | 28.38 | |||
15/05/2024 | 14:30:01.651 | 50 | 28.10 | |
50 | 28.10 | |||
50 | 28.10 | |||
15/05/2024 | 14:12:51.057 | 8 | 28.08 | |
8 | 28.08 | |||
8 | 28.08 | |||
15/05/2024 | 14:05:53.851 | 30 | 28.08 | |
30 | 28.08 | |||
30 | 28.08 | |||
15/05/2024 | 13:56:52.587 | 9 | 28.10 | |
9 | 28.10 | |||
9 | 28.10 | |||
15/05/2024 | 12:56:49.759 | 17 | 28.06 | |
17 | 28.06 | |||
17 | 28.06 | |||
15/05/2024 | 12:41:13.320 | 200 | 28.08 | |
200 | 28.08 | |||
200 | 28.08 | |||
15/05/2024 | 12:40:15.160 | 300 | 28.02 | |
300 | 28.02 | |||
300 | 28.02 | |||
15/05/2024 | 12:35:38.435 | 8 | 28.06 | |
8 | 28.06 | |||
8 | 28.06 | |||
15/05/2024 | 12:26:22.780 | 140 | 28.00 | |
140 | 28.00 | |||
140 | 28.00 | |||
15/05/2024 | 12:23:20.863 | 200 | 28.06 | |
200 | 28.06 | |||
200 | 28.06 | |||
15/05/2024 | 12:18:56.296 | 150 | 28.04 | |
150 | 28.04 | |||
150 | 28.04 | |||
15/05/2024 | 12:07:35.796 | 300 | 28.00 | |
70 | 28.00 | |||
230 | 28.00 | |||
300 | 28.00 | |||
15/05/2024 | 12:04:28.167 | 1 | 28.02 | |
1 | 28.02 | |||
1 | 28.02 | |||
15/05/2024 | 11:58:46.858 | 250 | 28.02 | |
250 | 28.02 | |||
250 | 28.02 | |||
15/05/2024 | 11:58:36.693 | 300 | 28.02 | |
300 | 28.02 | |||
300 | 28.02 | |||
15/05/2024 | 11:30:25.426 | 50 | 28.02 | |
50 | 28.02 | |||
50 | 28.02 | |||
15/05/2024 | 11:27:08.738 | 125 | 28.04 | |
125 | 28.04 | |||
125 | 28.04 | |||
15/05/2024 | 11:15:08.186 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
15/05/2024 | 11:10:32.641 | 200 | 27.94 | |
200 | 27.94 | |||
200 | 27.94 | |||
15/05/2024 | 11:07:53.373 | 150 | 27.94 | |
150 | 27.94 | |||
150 | 27.94 | |||
15/05/2024 | 11:07:44.956 | 250 | 27.94 | |
250 | 27.94 | |||
250 | 27.94 | |||
15/05/2024 | 10:57:10.258 | 107 | 27.98 | |
107 | 27.98 | |||
107 | 27.98 | |||
15/05/2024 | 10:56:19.381 | 300 | 28.00 | |
300 | 28.00 | |||
300 | 28.00 | |||
15/05/2024 | 10:56:01.529 | 300 | 28.00 | |
300 | 28.00 | |||
300 | 28.00 | |||
15/05/2024 | 10:55:09.805 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
15/05/2024 | 10:50:05.514 | 50 | 28.00 | |
50 | 28.00 | |||
50 | 28.00 | |||
15/05/2024 | 10:36:31.927 | 10 | 28.00 | |
10 | 28.00 | |||
10 | 28.00 | |||
15/05/2024 | 10:27:39.389 | 18 | 27.92 | |
18 | 27.92 | |||
18 | 27.92 | |||
15/05/2024 | 10:27:16.850 | 100 | 27.92 | |
100 | 27.92 | |||
100 | 27.92 | |||
15/05/2024 | 10:13:32.520 | 8 | 27.76 | |
8 | 27.76 | |||
8 | 27.76 | |||
15/05/2024 | 10:11:35.819 | 8 | 27.88 | |
8 | 27.88 | |||
8 | 27.88 | |||
15/05/2024 | 10:11:30.324 | 300 | 27.88 | |
300 | 27.88 | |||
300 | 27.88 | |||
15/05/2024 | 10:11:09.065 | 250 | 27.80 | |
250 | 27.80 | |||
250 | 27.80 | |||
15/05/2024 | 10:07:42.629 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
15/05/2024 | 10:05:09.908 | 3 | 27.80 | |
3 | 27.80 | |||
3 | 27.80 | |||
15/05/2024 | 10:05:03.038 | 8 | 27.90 | |
8 | 27.90 | |||
8 | 27.90 | |||
15/05/2024 | 09:56:18.913 | 300 | 27.94 | |
300 | 27.94 | |||
300 | 27.94 | |||
15/05/2024 | 09:55:55.195 | 300 | 27.94 | |
300 | 27.94 | |||
300 | 27.94 | |||
15/05/2024 | 09:55:10.891 | 300 | 27.90 | |
35 | 27.90 | |||
265 | 27.90 | |||
300 | 27.90 | |||
15/05/2024 | 09:54:48.243 | 8 | 27.94 | |
8 | 27.94 | |||
8 | 27.94 | |||
15/05/2024 | 09:54:36.614 | 300 | 27.92 | |
300 | 27.92 | |||
300 | 27.92 | |||
15/05/2024 | 09:54:20.960 | 300 | 27.92 | |
300 | 27.92 | |||
300 | 27.92 | |||
15/05/2024 | 09:53:58.901 | 300 | 27.94 | |
300 | 27.94 | |||
300 | 27.94 | |||
15/05/2024 | 09:53:55.335 | 150 | 27.94 | |
150 | 27.94 | |||
150 | 27.94 | |||
15/05/2024 | 09:53:40.790 | 300 | 27.94 | |
300 | 27.94 | |||
300 | 27.94 | |||
15/05/2024 | 09:52:48.499 | 300 | 27.94 | |
300 | 27.94 | |||
300 | 27.94 | |||
15/05/2024 | 09:49:43.328 | 80 | 28.00 | |
80 | 28.00 | |||
80 | 28.00 | |||
15/05/2024 | 09:49:37.574 | 300 | 28.00 | |
300 | 28.00 | |||
300 | 28.00 | |||
15/05/2024 | 09:34:06.211 | 40 | 27.98 | |
40 | 27.98 | |||
40 | 27.98 | |||
15/05/2024 | 09:32:08.715 | 8 | 28.04 | |
8 | 28.04 | |||
8 | 28.04 | |||
15/05/2024 | 09:30:35.500 | 1 | 28.08 | |
1 | 28.08 | |||
1 | 28.08 | |||
15/05/2024 | 09:30:26.814 | 20 | 28.08 | |
20 | 28.08 | |||
20 | 28.08 | |||
15/05/2024 | 09:27:44.399 | 11 | 28.08 | |
11 | 28.08 | |||
11 | 28.08 | |||
15/05/2024 | 09:26:40.805 | 150 | 27.98 | |
60 | 27.98 | |||
150 | 27.98 | |||
90 | 27.98 | |||
15/05/2024 | 09:26:40.041 | 100 | 27.98 | |
100 | 27.98 | |||
15 | 27.98 | |||
85 | 27.98 | |||
15/05/2024 | 09:26:39.994 | 3 | 27.98 | |
3 | 27.98 | |||
3 | 27.98 | |||
15/05/2024 | 09:26:23.673 | 11 | 28.08 | |
11 | 28.08 | |||
11 | 28.08 | |||
15/05/2024 | 09:17:14.875 | 200 | 28.14 | |
200 | 28.14 | |||
200 | 28.14 | |||
15/05/2024 | 09:16:35.212 | 8 | 28.24 | |
8 | 28.24 | |||
8 | 28.24 | |||
15/05/2024 | 09:10:35.886 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
15/05/2024 | 09:09:12.804 | 8 | 28.20 | |
8 | 28.20 | |||
8 | 28.20 | |||
15/05/2024 | 09:06:47.277 | 200 | 28.12 | |
200 | 28.12 | |||
200 | 28.12 | |||
15/05/2024 | 09:05:32.498 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
15/05/2024 | 09:05:30.569 | 33 | 28.20 | |
33 | 28.20 | |||
33 | 28.20 | |||
15/05/2024 | 09:03:58.082 | 35 | 28.26 | |
35 | 28.26 | |||
35 | 28.26 | |||
15/05/2024 | 09:01:52.706 | 18 | 28.24 | |
18 | 28.24 | |||
18 | 28.24 | |||
15/05/2024 | 08:13:10.843 | 300 | 28.22 | |
300 | 28.22 | |||
300 | 28.22 | |||
15/05/2024 | 08:00:05.182 | 120 | 28.44 | |
10 | 28.44 | |||
10 | 28.44 | |||
100 | 28.44 | |||
120 | 28.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00