ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- Last
- Buy
- Sell
100
93
56.2277
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:55:25.729 | 18 | 56.2277 | |
18 | 56.2277 | |||
18 | 56.2277 | |||
15/05/2024 | 21:51:41.967 | 20 | 55.9713 | |
20 | 55.9713 | |||
20 | 55.9713 | |||
15/05/2024 | 21:48:55.000 | 50 | 56.0239 | |
50 | 56.0239 | |||
50 | 56.0239 | |||
15/05/2024 | 21:42:24.632 | 10 | 56.4795 | |
10 | 56.4795 | |||
10 | 56.4795 | |||
15/05/2024 | 21:42:24.562 | 40 | 56.4795 | |
40 | 56.4795 | |||
40 | 56.4795 | |||
15/05/2024 | 21:36:07.835 | 982 | 55.94 | |
982 | 55.94 | |||
982 | 55.94 | |||
15/05/2024 | 21:35:36.379 | 18 | 56.1762 | |
18 | 56.1762 | |||
18 | 56.1762 | |||
15/05/2024 | 21:32:56.714 | 178 | 56.1693 | |
178 | 56.1693 | |||
178 | 56.1693 | |||
15/05/2024 | 21:30:11.653 | 3 | 55.8351 | |
3 | 55.8351 | |||
3 | 55.8351 | |||
15/05/2024 | 21:28:51.289 | 15 | 55.887 | |
15 | 55.887 | |||
15 | 55.887 | |||
15/05/2024 | 21:23:13.306 | 1 041 | 55.90 | |
1 041 | 55.90 | |||
1 041 | 55.90 | |||
15/05/2024 | 21:23:02.277 | 49 | 55.90 | |
49 | 55.90 | |||
49 | 55.90 | |||
15/05/2024 | 21:12:09.726 | 73 | 55.5482 | |
73 | 55.5482 | |||
73 | 55.5482 | |||
15/05/2024 | 21:06:52.305 | 25 | 55.6278 | |
25 | 55.6278 | |||
25 | 55.6278 | |||
15/05/2024 | 21:06:42.433 | 12 | 55.6546 | |
12 | 55.6546 | |||
12 | 55.6546 | |||
15/05/2024 | 21:05:16.348 | 30 | 55.7423 | |
30 | 55.7423 | |||
30 | 55.7423 | |||
15/05/2024 | 21:01:21.278 | 100 | 55.8999 | |
100 | 55.8999 | |||
100 | 55.8999 | |||
15/05/2024 | 21:01:07.420 | 18 | 55.6882 | |
18 | 55.6882 | |||
18 | 55.6882 | |||
15/05/2024 | 20:58:17.217 | 80 | 55.72 | |
80 | 55.72 | |||
80 | 55.72 | |||
15/05/2024 | 20:57:37.561 | 170 | 55.5035 | |
170 | 55.5035 | |||
170 | 55.5035 | |||
15/05/2024 | 20:57:36.258 | 200 | 55.5035 | |
200 | 55.5035 | |||
200 | 55.5035 | |||
15/05/2024 | 20:57:06.071 | 200 | 55.5035 | |
200 | 55.5035 | |||
200 | 55.5035 | |||
15/05/2024 | 20:41:13.818 | 15 | 55.75 | |
15 | 55.75 | |||
15 | 55.75 | |||
15/05/2024 | 20:40:05.192 | 200 | 55.50 | |
200 | 55.50 | |||
200 | 55.50 | |||
15/05/2024 | 20:13:39.240 | 62 | 55.20 | |
62 | 55.20 | |||
62 | 55.20 | |||
15/05/2024 | 19:55:34.759 | 15 | 55.4268 | |
15 | 55.4268 | |||
15 | 55.4268 | |||
15/05/2024 | 19:50:16.016 | 180 | 55.3401 | |
180 | 55.3401 | |||
180 | 55.3401 | |||
15/05/2024 | 19:39:09.749 | 100 | 55.4323 | |
1 | 55.4323 | |||
100 | 55.4323 | |||
99 | 55.4323 | |||
15/05/2024 | 19:29:38.345 | 100 | 55.3848 | |
100 | 55.3848 | |||
100 | 55.3848 | |||
15/05/2024 | 19:18:10.034 | 30 | 55.2348 | |
30 | 55.2348 | |||
30 | 55.2348 | |||
15/05/2024 | 19:09:42.197 | 100 | 55.3054 | |
100 | 55.3054 | |||
100 | 55.3054 | |||
15/05/2024 | 19:08:21.737 | 40 | 55.294 | |
40 | 55.294 | |||
40 | 55.294 | |||
15/05/2024 | 19:04:39.877 | 181 | 55.3025 | |
181 | 55.3025 | |||
181 | 55.3025 | |||
15/05/2024 | 18:56:31.138 | 10 | 55.2087 | |
10 | 55.2087 | |||
10 | 55.2087 | |||
15/05/2024 | 18:21:19.405 | 80 | 55.1175 | |
80 | 55.1175 | |||
80 | 55.1175 | |||
15/05/2024 | 18:12:00.930 | 30 | 55.4735 | |
30 | 55.4735 | |||
30 | 55.4735 | |||
15/05/2024 | 18:09:46.056 | 600 | 55.15 | |
600 | 55.15 | |||
600 | 55.15 | |||
15/05/2024 | 18:06:20.583 | 417 | 55.00 | |
417 | 55.00 | |||
417 | 55.00 | |||
15/05/2024 | 18:03:45.659 | 20 | 55.00 | |
20 | 55.00 | |||
20 | 55.00 | |||
15/05/2024 | 17:53:06.944 | 2 | 55.1499 | |
2 | 55.1499 | |||
2 | 55.1499 | |||
15/05/2024 | 17:50:29.864 | 100 | 55.1499 | |
100 | 55.1499 | |||
100 | 55.1499 | |||
15/05/2024 | 17:43:56.358 | 60 | 55.1333 | |
40 | 55.1333 | |||
60 | 55.1333 | |||
20 | 55.1333 | |||
15/05/2024 | 17:40:07.241 | 10 | 55.1747 | |
10 | 55.1747 | |||
10 | 55.1747 | |||
15/05/2024 | 17:30:25.982 | 40 | 55.2299 | |
40 | 55.2299 | |||
40 | 55.2299 | |||
15/05/2024 | 17:28:34.711 | 50 | 55.1699 | |
50 | 55.1699 | |||
50 | 55.1699 | |||
15/05/2024 | 17:18:42.076 | 10 | 55.1541 | |
10 | 55.1541 | |||
10 | 55.1541 | |||
15/05/2024 | 17:13:52.423 | 533 | 55.1799 | |
533 | 55.1799 | |||
533 | 55.1799 | |||
15/05/2024 | 17:13:15.123 | 50 | 55.00 | |
50 | 55.00 | |||
50 | 55.00 | |||
15/05/2024 | 17:13:15.007 | 100 | 54.9999 | |
100 | 54.9999 | |||
100 | 54.9999 | |||
15/05/2024 | 17:02:55.528 | 100 | 54.7999 | |
100 | 54.7999 | |||
100 | 54.7999 | |||
15/05/2024 | 16:18:16.913 | 20 | 54.60 | |
20 | 54.60 | |||
20 | 54.60 | |||
15/05/2024 | 16:14:45.902 | 30 | 54.4401 | |
30 | 54.4401 | |||
30 | 54.4401 | |||
15/05/2024 | 16:13:17.220 | 20 | 54.6442 | |
20 | 54.6442 | |||
20 | 54.6442 | |||
15/05/2024 | 16:10:50.393 | 80 | 54.6408 | |
80 | 54.6408 | |||
80 | 54.6408 | |||
15/05/2024 | 16:02:43.248 | 50 | 54.5855 | |
50 | 54.5855 | |||
50 | 54.5855 | |||
15/05/2024 | 15:50:02.366 | 2 | 54.8581 | |
2 | 54.8581 | |||
2 | 54.8581 | |||
15/05/2024 | 15:41:31.241 | 600 | 55.00 | |
200 | 55.00 | |||
400 | 55.00 | |||
600 | 55.00 | |||
15/05/2024 | 15:40:10.339 | 15 | 54.8524 | |
15 | 54.8524 | |||
15 | 54.8524 | |||
15/05/2024 | 15:36:44.864 | 1 000 | 54.9097 | |
1 000 | 54.9097 | |||
1 000 | 54.9097 | |||
15/05/2024 | 15:32:40.778 | 500 | 54.80 | |
500 | 54.80 | |||
500 | 54.80 | |||
15/05/2024 | 15:31:52.328 | 20 | 54.7599 | |
20 | 54.7599 | |||
20 | 54.7599 | |||
15/05/2024 | 15:31:11.248 | 100 | 54.7999 | |
100 | 54.7999 | |||
100 | 54.7999 | |||
15/05/2024 | 15:28:55.706 | 100 | 54.5001 | |
100 | 54.5001 | |||
100 | 54.5001 | |||
15/05/2024 | 15:27:50.220 | 100 | 54.4562 | |
100 | 54.4562 | |||
100 | 54.4562 | |||
15/05/2024 | 14:57:42.277 | 746 | 54.1796 | |
746 | 54.1796 | |||
746 | 54.1796 | |||
15/05/2024 | 14:40:45.885 | 60 | 53.9049 | |
60 | 53.9049 | |||
60 | 53.9049 | |||
15/05/2024 | 14:40:38.761 | 20 | 53.9299 | |
20 | 53.9299 | |||
20 | 53.9299 | |||
15/05/2024 | 14:37:35.938 | 225 | 54.0152 | |
225 | 54.0152 | |||
225 | 54.0152 | |||
15/05/2024 | 14:35:32.610 | 200 | 54.3699 | |
200 | 54.3699 | |||
200 | 54.3699 | |||
15/05/2024 | 14:33:57.360 | 18 | 54.2649 | |
18 | 54.2649 | |||
18 | 54.2649 | |||
15/05/2024 | 13:23:07.815 | 200 | 53.332 | |
200 | 53.332 | |||
200 | 53.332 | |||
15/05/2024 | 13:03:53.338 | 30 | 53.5151 | |
30 | 53.5151 | |||
30 | 53.5151 | |||
15/05/2024 | 12:29:38.937 | 12 | 53.6293 | |
12 | 53.6293 | |||
12 | 53.6293 | |||
15/05/2024 | 12:20:07.087 | 300 | 53.4279 | |
300 | 53.4279 | |||
300 | 53.4279 | |||
15/05/2024 | 12:20:00.262 | 300 | 53.4499 | |
300 | 53.4499 | |||
300 | 53.4499 | |||
15/05/2024 | 12:19:48.225 | 300 | 53.4595 | |
300 | 53.4595 | |||
300 | 53.4595 | |||
15/05/2024 | 12:19:37.904 | 300 | 53.4641 | |
300 | 53.4641 | |||
300 | 53.4641 | |||
15/05/2024 | 11:53:36.997 | 60 | 53.6493 | |
60 | 53.6493 | |||
60 | 53.6493 | |||
15/05/2024 | 11:44:31.467 | 50 | 53.2499 | |
50 | 53.2499 | |||
50 | 53.2499 | |||
15/05/2024 | 11:44:25.709 | 100 | 53.2746 | |
100 | 53.2746 | |||
100 | 53.2746 | |||
15/05/2024 | 11:43:23.541 | 600 | 53.1434 | |
600 | 53.1434 | |||
600 | 53.1434 | |||
15/05/2024 | 11:21:17.904 | 100 | 52.9395 | |
100 | 52.9395 | |||
100 | 52.9395 | |||
15/05/2024 | 11:01:39.864 | 40 | 52.9904 | |
40 | 52.9904 | |||
40 | 52.9904 | |||
15/05/2024 | 10:38:18.794 | 60 | 52.9747 | |
60 | 52.9747 | |||
60 | 52.9747 | |||
15/05/2024 | 10:21:41.927 | 2 | 52.9744 | |
2 | 52.9744 | |||
2 | 52.9744 | |||
15/05/2024 | 09:58:32.603 | 60 | 52.9953 | |
60 | 52.9953 | |||
60 | 52.9953 | |||
15/05/2024 | 09:16:12.972 | 100 | 52.7763 | |
100 | 52.7763 | |||
100 | 52.7763 | |||
15/05/2024 | 09:09:40.157 | 10 | 52.8764 | |
10 | 52.8764 | |||
10 | 52.8764 | |||
15/05/2024 | 09:09:18.262 | 20 | 52.8764 | |
20 | 52.8764 | |||
20 | 52.8764 | |||
15/05/2024 | 08:25:08.906 | 1 | 52.9724 | |
1 | 52.9724 | |||
1 | 52.9724 | |||
15/05/2024 | 08:19:31.211 | 99 | 52.6256 | |
99 | 52.6256 | |||
99 | 52.6256 | |||
15/05/2024 | 08:11:26.389 | 18 | 52.9892 | |
18 | 52.9892 | |||
18 | 52.9892 | |||
15/05/2024 | 08:00:01.337 | 15 | 52.6265 | |
15 | 52.6265 | |||
15 | 52.6265 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00