ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

100

93

56.2277

Date Time Volume Order Volume Price
15/05/2024 21:55:25.729 18   56.2277
      18 56.2277
      18 56.2277
15/05/2024 21:51:41.967 20   55.9713
      20 55.9713
      20 55.9713
15/05/2024 21:48:55.000 50   56.0239
      50 56.0239
      50 56.0239
15/05/2024 21:42:24.632 10   56.4795
      10 56.4795
      10 56.4795
15/05/2024 21:42:24.562 40   56.4795
      40 56.4795
      40 56.4795
15/05/2024 21:36:07.835 982   55.94
      982 55.94
      982 55.94
15/05/2024 21:35:36.379 18   56.1762
      18 56.1762
      18 56.1762
15/05/2024 21:32:56.714 178   56.1693
      178 56.1693
      178 56.1693
15/05/2024 21:30:11.653 3   55.8351
      3 55.8351
      3 55.8351
15/05/2024 21:28:51.289 15   55.887
      15 55.887
      15 55.887
15/05/2024 21:23:13.306 1 041   55.90
      1 041 55.90
      1 041 55.90
15/05/2024 21:23:02.277 49   55.90
      49 55.90
      49 55.90
15/05/2024 21:12:09.726 73   55.5482
      73 55.5482
      73 55.5482
15/05/2024 21:06:52.305 25   55.6278
      25 55.6278
      25 55.6278
15/05/2024 21:06:42.433 12   55.6546
      12 55.6546
      12 55.6546
15/05/2024 21:05:16.348 30   55.7423
      30 55.7423
      30 55.7423
15/05/2024 21:01:21.278 100   55.8999
      100 55.8999
      100 55.8999
15/05/2024 21:01:07.420 18   55.6882
      18 55.6882
      18 55.6882
15/05/2024 20:58:17.217 80   55.72
      80 55.72
      80 55.72
15/05/2024 20:57:37.561 170   55.5035
      170 55.5035
      170 55.5035
15/05/2024 20:57:36.258 200   55.5035
      200 55.5035
      200 55.5035
15/05/2024 20:57:06.071 200   55.5035
      200 55.5035
      200 55.5035
15/05/2024 20:41:13.818 15   55.75
      15 55.75
      15 55.75
15/05/2024 20:40:05.192 200   55.50
      200 55.50
      200 55.50
15/05/2024 20:13:39.240 62   55.20
      62 55.20
      62 55.20
15/05/2024 19:55:34.759 15   55.4268
      15 55.4268
      15 55.4268
15/05/2024 19:50:16.016 180   55.3401
      180 55.3401
      180 55.3401
15/05/2024 19:39:09.749 100   55.4323
      1 55.4323
      100 55.4323
      99 55.4323
15/05/2024 19:29:38.345 100   55.3848
      100 55.3848
      100 55.3848
15/05/2024 19:18:10.034 30   55.2348
      30 55.2348
      30 55.2348
15/05/2024 19:09:42.197 100   55.3054
      100 55.3054
      100 55.3054
15/05/2024 19:08:21.737 40   55.294
      40 55.294
      40 55.294
15/05/2024 19:04:39.877 181   55.3025
      181 55.3025
      181 55.3025
15/05/2024 18:56:31.138 10   55.2087
      10 55.2087
      10 55.2087
15/05/2024 18:21:19.405 80   55.1175
      80 55.1175
      80 55.1175
15/05/2024 18:12:00.930 30   55.4735
      30 55.4735
      30 55.4735
15/05/2024 18:09:46.056 600   55.15
      600 55.15
      600 55.15
15/05/2024 18:06:20.583 417   55.00
      417 55.00
      417 55.00
15/05/2024 18:03:45.659 20   55.00
      20 55.00
      20 55.00
15/05/2024 17:53:06.944 2   55.1499
      2 55.1499
      2 55.1499
15/05/2024 17:50:29.864 100   55.1499
      100 55.1499
      100 55.1499
15/05/2024 17:43:56.358 60   55.1333
      40 55.1333
      60 55.1333
      20 55.1333
15/05/2024 17:40:07.241 10   55.1747
      10 55.1747
      10 55.1747
15/05/2024 17:30:25.982 40   55.2299
      40 55.2299
      40 55.2299
15/05/2024 17:28:34.711 50   55.1699
      50 55.1699
      50 55.1699
15/05/2024 17:18:42.076 10   55.1541
      10 55.1541
      10 55.1541
15/05/2024 17:13:52.423 533   55.1799
      533 55.1799
      533 55.1799
15/05/2024 17:13:15.123 50   55.00
      50 55.00
      50 55.00
15/05/2024 17:13:15.007 100   54.9999
      100 54.9999
      100 54.9999
15/05/2024 17:02:55.528 100   54.7999
      100 54.7999
      100 54.7999
15/05/2024 16:18:16.913 20   54.60
      20 54.60
      20 54.60
15/05/2024 16:14:45.902 30   54.4401
      30 54.4401
      30 54.4401
15/05/2024 16:13:17.220 20   54.6442
      20 54.6442
      20 54.6442
15/05/2024 16:10:50.393 80   54.6408
      80 54.6408
      80 54.6408
15/05/2024 16:02:43.248 50   54.5855
      50 54.5855
      50 54.5855
15/05/2024 15:50:02.366 2   54.8581
      2 54.8581
      2 54.8581
15/05/2024 15:41:31.241 600   55.00
      200 55.00
      400 55.00
      600 55.00
15/05/2024 15:40:10.339 15   54.8524
      15 54.8524
      15 54.8524
15/05/2024 15:36:44.864 1 000   54.9097
      1 000 54.9097
      1 000 54.9097
15/05/2024 15:32:40.778 500   54.80
      500 54.80
      500 54.80
15/05/2024 15:31:52.328 20   54.7599
      20 54.7599
      20 54.7599
15/05/2024 15:31:11.248 100   54.7999
      100 54.7999
      100 54.7999
15/05/2024 15:28:55.706 100   54.5001
      100 54.5001
      100 54.5001
15/05/2024 15:27:50.220 100   54.4562
      100 54.4562
      100 54.4562
15/05/2024 14:57:42.277 746   54.1796
      746 54.1796
      746 54.1796
15/05/2024 14:40:45.885 60   53.9049
      60 53.9049
      60 53.9049
15/05/2024 14:40:38.761 20   53.9299
      20 53.9299
      20 53.9299
15/05/2024 14:37:35.938 225   54.0152
      225 54.0152
      225 54.0152
15/05/2024 14:35:32.610 200   54.3699
      200 54.3699
      200 54.3699
15/05/2024 14:33:57.360 18   54.2649
      18 54.2649
      18 54.2649
15/05/2024 13:23:07.815 200   53.332
      200 53.332
      200 53.332
15/05/2024 13:03:53.338 30   53.5151
      30 53.5151
      30 53.5151
15/05/2024 12:29:38.937 12   53.6293
      12 53.6293
      12 53.6293
15/05/2024 12:20:07.087 300   53.4279
      300 53.4279
      300 53.4279
15/05/2024 12:20:00.262 300   53.4499
      300 53.4499
      300 53.4499
15/05/2024 12:19:48.225 300   53.4595
      300 53.4595
      300 53.4595
15/05/2024 12:19:37.904 300   53.4641
      300 53.4641
      300 53.4641
15/05/2024 11:53:36.997 60   53.6493
      60 53.6493
      60 53.6493
15/05/2024 11:44:31.467 50   53.2499
      50 53.2499
      50 53.2499
15/05/2024 11:44:25.709 100   53.2746
      100 53.2746
      100 53.2746
15/05/2024 11:43:23.541 600   53.1434
      600 53.1434
      600 53.1434
15/05/2024 11:21:17.904 100   52.9395
      100 52.9395
      100 52.9395
15/05/2024 11:01:39.864 40   52.9904
      40 52.9904
      40 52.9904
15/05/2024 10:38:18.794 60   52.9747
      60 52.9747
      60 52.9747
15/05/2024 10:21:41.927 2   52.9744
      2 52.9744
      2 52.9744
15/05/2024 09:58:32.603 60   52.9953
      60 52.9953
      60 52.9953
15/05/2024 09:16:12.972 100   52.7763
      100 52.7763
      100 52.7763
15/05/2024 09:09:40.157 10   52.8764
      10 52.8764
      10 52.8764
15/05/2024 09:09:18.262 20   52.8764
      20 52.8764
      20 52.8764
15/05/2024 08:25:08.906 1   52.9724
      1 52.9724
      1 52.9724
15/05/2024 08:19:31.211 99   52.6256
      99 52.6256
      99 52.6256
15/05/2024 08:11:26.389 18   52.9892
      18 52.9892
      18 52.9892
15/05/2024 08:00:01.337 15   52.6265
      15 52.6265
      15 52.6265
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM