Enapter AG
- Information
- Last
- Buy
- Sell
32
26
5.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:05:50.677 | 150 | 5.00 | |
150 | 5.00 | |||
150 | 5.00 | |||
17/05/2024 | 19:42:12.570 | 200 | 4.99 | |
200 | 4.99 | |||
200 | 4.99 | |||
17/05/2024 | 19:15:39.574 | 200 | 4.86 | |
200 | 4.86 | |||
200 | 4.86 | |||
17/05/2024 | 18:55:19.397 | 80 | 5.00 | |
80 | 5.00 | |||
80 | 5.00 | |||
17/05/2024 | 18:36:36.508 | 20 | 5.00 | |
20 | 5.00 | |||
20 | 5.00 | |||
17/05/2024 | 17:28:48.919 | 40 | 4.84 | |
40 | 4.84 | |||
40 | 4.84 | |||
17/05/2024 | 16:39:16.359 | 220 | 4.84 | |
220 | 4.84 | |||
220 | 4.84 | |||
17/05/2024 | 16:27:47.519 | 400 | 4.76 | |
400 | 4.76 | |||
400 | 4.76 | |||
17/05/2024 | 15:39:23.796 | 100 | 4.76 | |
100 | 4.76 | |||
100 | 4.76 | |||
17/05/2024 | 15:18:54.465 | 200 | 4.84 | |
200 | 4.84 | |||
200 | 4.84 | |||
17/05/2024 | 13:08:56.017 | 150 | 4.84 | |
150 | 4.84 | |||
150 | 4.84 | |||
17/05/2024 | 12:22:51.661 | 100 | 4.84 | |
100 | 4.84 | |||
100 | 4.84 | |||
17/05/2024 | 10:37:28.621 | 210 | 4.81 | |
210 | 4.81 | |||
10 | 4.81 | |||
200 | 4.81 | |||
17/05/2024 | 10:36:38.333 | 550 | 4.71 | |
550 | 4.71 | |||
550 | 4.71 | |||
17/05/2024 | 10:35:50.839 | 100 | 4.77 | |
100 | 4.77 | |||
100 | 4.77 | |||
17/05/2024 | 10:00:40.712 | 670 | 4.75 | |
670 | 4.75 | |||
670 | 4.75 | |||
17/05/2024 | 10:00:29.604 | 670 | 4.74 | |
670 | 4.74 | |||
670 | 4.74 | |||
17/05/2024 | 10:00:20.593 | 47 | 4.74 | |
47 | 4.74 | |||
47 | 4.74 | |||
17/05/2024 | 10:00:20.485 | 670 | 4.74 | |
670 | 4.74 | |||
670 | 4.74 | |||
17/05/2024 | 09:57:25.038 | 150 | 4.75 | |
100 | 4.75 | |||
50 | 4.75 | |||
150 | 4.75 | |||
17/05/2024 | 09:23:11.384 | 550 | 4.81 | |
550 | 4.81 | |||
550 | 4.81 | |||
17/05/2024 | 09:15:36.624 | 81 | 4.81 | |
81 | 4.81 | |||
81 | 4.81 | |||
17/05/2024 | 09:14:59.203 | 42 | 4.71 | |
42 | 4.71 | |||
42 | 4.71 | |||
17/05/2024 | 09:11:26.214 | 200 | 4.79 | |
200 | 4.79 | |||
200 | 4.79 | |||
17/05/2024 | 08:31:13.157 | 250 | 4.67 | |
90 | 4.67 | |||
250 | 4.67 | |||
40 | 4.67 | |||
40 | 4.67 | |||
80 | 4.67 | |||
17/05/2024 | 08:00:09.938 | 10 | 4.67 | |
10 | 4.67 | |||
10 | 4.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00