Enapter AG

32

26

5.00

Date Time Volume Order Volume Price
17/05/2024 20:05:50.677 150   5.00
      150 5.00
      150 5.00
17/05/2024 19:42:12.570 200   4.99
      200 4.99
      200 4.99
17/05/2024 19:15:39.574 200   4.86
      200 4.86
      200 4.86
17/05/2024 18:55:19.397 80   5.00
      80 5.00
      80 5.00
17/05/2024 18:36:36.508 20   5.00
      20 5.00
      20 5.00
17/05/2024 17:28:48.919 40   4.84
      40 4.84
      40 4.84
17/05/2024 16:39:16.359 220   4.84
      220 4.84
      220 4.84
17/05/2024 16:27:47.519 400   4.76
      400 4.76
      400 4.76
17/05/2024 15:39:23.796 100   4.76
      100 4.76
      100 4.76
17/05/2024 15:18:54.465 200   4.84
      200 4.84
      200 4.84
17/05/2024 13:08:56.017 150   4.84
      150 4.84
      150 4.84
17/05/2024 12:22:51.661 100   4.84
      100 4.84
      100 4.84
17/05/2024 10:37:28.621 210   4.81
      210 4.81
      10 4.81
      200 4.81
17/05/2024 10:36:38.333 550   4.71
      550 4.71
      550 4.71
17/05/2024 10:35:50.839 100   4.77
      100 4.77
      100 4.77
17/05/2024 10:00:40.712 670   4.75
      670 4.75
      670 4.75
17/05/2024 10:00:29.604 670   4.74
      670 4.74
      670 4.74
17/05/2024 10:00:20.593 47   4.74
      47 4.74
      47 4.74
17/05/2024 10:00:20.485 670   4.74
      670 4.74
      670 4.74
17/05/2024 09:57:25.038 150   4.75
      100 4.75
      50 4.75
      150 4.75
17/05/2024 09:23:11.384 550   4.81
      550 4.81
      550 4.81
17/05/2024 09:15:36.624 81   4.81
      81 4.81
      81 4.81
17/05/2024 09:14:59.203 42   4.71
      42 4.71
      42 4.71
17/05/2024 09:11:26.214 200   4.79
      200 4.79
      200 4.79
17/05/2024 08:31:13.157 250   4.67
      90 4.67
      250 4.67
      40 4.67
      40 4.67
      80 4.67
17/05/2024 08:00:09.938 10   4.67
      10 4.67
      10 4.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)