Bastei Lübbe AG

27

25

7.00

Date Time Volume Order Volume Price
09/05/2024 19:44:41.797 200   7.00
      200 7.00
      200 7.00
09/05/2024 19:44:34.769 300   6.95
      300 6.95
      300 6.95
09/05/2024 19:43:32.117 300   6.95
      300 6.95
      300 6.95
09/05/2024 19:10:12.120 215   6.95
      215 6.95
      215 6.95
09/05/2024 17:59:41.405 28   6.95
      28 6.95
      28 6.95
09/05/2024 17:30:00.198 6   6.95
      6 6.95
      6 6.95
09/05/2024 17:29:58.357 37   6.90
      37 6.90
      37 6.90
09/05/2024 16:04:22.241 70   6.95
      70 6.95
      70 6.95
09/05/2024 15:59:30.111 100   6.95
      100 6.95
      100 6.95
09/05/2024 15:29:58.633 10   6.90
      10 6.90
      10 6.90
09/05/2024 13:30:00.202 6   6.95
      6 6.95
      6 6.95
09/05/2024 13:29:58.578 115   6.90
      115 6.90
      115 6.90
09/05/2024 13:22:14.482 45   6.90
      45 6.90
      45 6.90
09/05/2024 13:22:07.048 516   6.90
      516 6.90
      66 6.90
      450 6.90
09/05/2024 13:20:18.948 450   6.90
      450 6.90
      450 6.90
09/05/2024 13:17:53.237 19   6.90
      19 6.90
      19 6.90
09/05/2024 13:17:29.563 450   6.90
      450 6.90
      450 6.90
09/05/2024 13:09:37.448 50   6.85
      50 6.85
      50 6.85
09/05/2024 13:09:35.457 450   6.85
      450 6.85
      450 6.85
09/05/2024 13:08:06.800 450   6.85
      450 6.85
      450 6.85
09/05/2024 13:07:29.330 450   6.85
      450 6.85
      450 6.85
09/05/2024 12:48:56.274 300   6.85
      300 6.85
      300 6.85
09/05/2024 10:27:12.973 150   6.85
      150 6.85
      150 6.85
09/05/2024 09:30:12.168 1   6.80
      1 6.80
      1 6.80
09/05/2024 09:01:43.083 350   6.90
      350 6.90
      350 6.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)