Bastei Lübbe AG
- Information
- Last
- Buy
- Sell
27
25
7.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:44:41.797 | 200 | 7.00 | |
200 | 7.00 | |||
200 | 7.00 | |||
09/05/2024 | 19:44:34.769 | 300 | 6.95 | |
300 | 6.95 | |||
300 | 6.95 | |||
09/05/2024 | 19:43:32.117 | 300 | 6.95 | |
300 | 6.95 | |||
300 | 6.95 | |||
09/05/2024 | 19:10:12.120 | 215 | 6.95 | |
215 | 6.95 | |||
215 | 6.95 | |||
09/05/2024 | 17:59:41.405 | 28 | 6.95 | |
28 | 6.95 | |||
28 | 6.95 | |||
09/05/2024 | 17:30:00.198 | 6 | 6.95 | |
6 | 6.95 | |||
6 | 6.95 | |||
09/05/2024 | 17:29:58.357 | 37 | 6.90 | |
37 | 6.90 | |||
37 | 6.90 | |||
09/05/2024 | 16:04:22.241 | 70 | 6.95 | |
70 | 6.95 | |||
70 | 6.95 | |||
09/05/2024 | 15:59:30.111 | 100 | 6.95 | |
100 | 6.95 | |||
100 | 6.95 | |||
09/05/2024 | 15:29:58.633 | 10 | 6.90 | |
10 | 6.90 | |||
10 | 6.90 | |||
09/05/2024 | 13:30:00.202 | 6 | 6.95 | |
6 | 6.95 | |||
6 | 6.95 | |||
09/05/2024 | 13:29:58.578 | 115 | 6.90 | |
115 | 6.90 | |||
115 | 6.90 | |||
09/05/2024 | 13:22:14.482 | 45 | 6.90 | |
45 | 6.90 | |||
45 | 6.90 | |||
09/05/2024 | 13:22:07.048 | 516 | 6.90 | |
516 | 6.90 | |||
66 | 6.90 | |||
450 | 6.90 | |||
09/05/2024 | 13:20:18.948 | 450 | 6.90 | |
450 | 6.90 | |||
450 | 6.90 | |||
09/05/2024 | 13:17:53.237 | 19 | 6.90 | |
19 | 6.90 | |||
19 | 6.90 | |||
09/05/2024 | 13:17:29.563 | 450 | 6.90 | |
450 | 6.90 | |||
450 | 6.90 | |||
09/05/2024 | 13:09:37.448 | 50 | 6.85 | |
50 | 6.85 | |||
50 | 6.85 | |||
09/05/2024 | 13:09:35.457 | 450 | 6.85 | |
450 | 6.85 | |||
450 | 6.85 | |||
09/05/2024 | 13:08:06.800 | 450 | 6.85 | |
450 | 6.85 | |||
450 | 6.85 | |||
09/05/2024 | 13:07:29.330 | 450 | 6.85 | |
450 | 6.85 | |||
450 | 6.85 | |||
09/05/2024 | 12:48:56.274 | 300 | 6.85 | |
300 | 6.85 | |||
300 | 6.85 | |||
09/05/2024 | 10:27:12.973 | 150 | 6.85 | |
150 | 6.85 | |||
150 | 6.85 | |||
09/05/2024 | 09:30:12.168 | 1 | 6.80 | |
1 | 6.80 | |||
1 | 6.80 | |||
09/05/2024 | 09:01:43.083 | 350 | 6.90 | |
350 | 6.90 | |||
350 | 6.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00