BRANICKS Group AG
- Information
- Last
- Buy
- Sell
57
49
1.352
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:32:18.760 | 498 | 1.352 | |
498 | 1.352 | |||
498 | 1.352 | |||
25/04/2024 | 20:23:13.331 | 300 | 1.352 | |
300 | 1.352 | |||
300 | 1.352 | |||
25/04/2024 | 19:51:11.244 | 150 | 1.40 | |
150 | 1.40 | |||
150 | 1.40 | |||
25/04/2024 | 17:50:49.689 | 10 000 | 1.36 | |
10 000 | 1.36 | |||
10 000 | 1.36 | |||
25/04/2024 | 17:48:46.446 | 4 200 | 1.362 | |
4 200 | 1.362 | |||
4 200 | 1.362 | |||
25/04/2024 | 17:46:33.997 | 2 400 | 1.362 | |
2 400 | 1.362 | |||
2 400 | 1.362 | |||
25/04/2024 | 17:46:33.845 | 3 400 | 1.362 | |
1 000 | 1.362 | |||
2 400 | 1.362 | |||
3 400 | 1.362 | |||
25/04/2024 | 17:14:10.315 | 200 | 1.362 | |
200 | 1.362 | |||
200 | 1.362 | |||
25/04/2024 | 16:56:25.334 | 150 | 1.362 | |
150 | 1.362 | |||
150 | 1.362 | |||
25/04/2024 | 16:31:18.528 | 2 400 | 1.368 | |
2 400 | 1.368 | |||
2 400 | 1.368 | |||
25/04/2024 | 16:01:29.772 | 500 | 1.352 | |
500 | 1.352 | |||
500 | 1.352 | |||
25/04/2024 | 15:39:57.528 | 3 800 | 1.35 | |
2 750 | 1.35 | |||
3 800 | 1.35 | |||
1 050 | 1.35 | |||
25/04/2024 | 15:36:12.424 | 1 | 1.35 | |
1 | 1.35 | |||
1 | 1.35 | |||
25/04/2024 | 15:29:58.163 | 3 710 | 1.348 | |
3 000 | 1.348 | |||
3 710 | 1.348 | |||
710 | 1.348 | |||
25/04/2024 | 15:17:53.165 | 200 | 1.352 | |
200 | 1.352 | |||
200 | 1.352 | |||
25/04/2024 | 15:11:33.347 | 1 400 | 1.354 | |
1 400 | 1.354 | |||
1 400 | 1.354 | |||
25/04/2024 | 15:11:33.242 | 1 750 | 1.36 | |
1 250 | 1.36 | |||
500 | 1.36 | |||
1 750 | 1.36 | |||
25/04/2024 | 14:53:25.417 | 1 000 | 1.388 | |
1 000 | 1.388 | |||
1 000 | 1.388 | |||
25/04/2024 | 14:21:30.177 | 15 000 | 1.40 | |
5 000 | 1.40 | |||
15 000 | 1.40 | |||
10 000 | 1.40 | |||
25/04/2024 | 13:39:25.797 | 2 400 | 1.408 | |
2 400 | 1.408 | |||
2 400 | 1.408 | |||
25/04/2024 | 13:38:15.475 | 3 000 | 1.40 | |
3 000 | 1.40 | |||
3 000 | 1.40 | |||
25/04/2024 | 13:38:04.276 | 3 600 | 1.402 | |
3 600 | 1.402 | |||
3 600 | 1.402 | |||
25/04/2024 | 13:36:42.054 | 600 | 1.388 | |
600 | 1.388 | |||
600 | 1.388 | |||
25/04/2024 | 13:35:25.496 | 3 000 | 1.388 | |
3 000 | 1.388 | |||
600 | 1.388 | |||
2 400 | 1.388 | |||
25/04/2024 | 13:33:38.039 | 2 400 | 1.398 | |
2 400 | 1.398 | |||
2 400 | 1.398 | |||
25/04/2024 | 13:19:29.221 | 250 | 1.398 | |
250 | 1.398 | |||
250 | 1.398 | |||
25/04/2024 | 12:59:47.130 | 2 000 | 1.406 | |
2 000 | 1.406 | |||
2 000 | 1.406 | |||
25/04/2024 | 12:18:15.696 | 2 250 | 1.40 | |
2 250 | 1.40 | |||
2 250 | 1.40 | |||
25/04/2024 | 12:16:12.796 | 3 100 | 1.40 | |
3 100 | 1.40 | |||
3 100 | 1.40 | |||
25/04/2024 | 12:02:37.668 | 100 | 1.388 | |
100 | 1.388 | |||
100 | 1.388 | |||
25/04/2024 | 11:18:32.988 | 1 700 | 1.39 | |
1 700 | 1.39 | |||
1 700 | 1.39 | |||
25/04/2024 | 11:16:20.300 | 3 600 | 1.39 | |
3 600 | 1.39 | |||
3 600 | 1.39 | |||
25/04/2024 | 11:07:35.542 | 2 470 | 1.40 | |
2 470 | 1.40 | |||
2 470 | 1.40 | |||
25/04/2024 | 11:03:21.717 | 2 800 | 1.40 | |
2 800 | 1.40 | |||
2 800 | 1.40 | |||
25/04/2024 | 11:00:51.408 | 200 | 1.40 | |
200 | 1.40 | |||
200 | 1.40 | |||
25/04/2024 | 10:37:53.119 | 2 400 | 1.382 | |
2 400 | 1.382 | |||
2 400 | 1.382 | |||
25/04/2024 | 10:20:14.061 | 3 600 | 1.372 | |
3 600 | 1.372 | |||
3 600 | 1.372 | |||
25/04/2024 | 10:20:13.427 | 1 459 | 1.372 | |
1 459 | 1.372 | |||
1 459 | 1.372 | |||
25/04/2024 | 10:10:30.742 | 200 | 1.372 | |
200 | 1.372 | |||
200 | 1.372 | |||
25/04/2024 | 10:05:43.491 | 3 200 | 1.372 | |
3 200 | 1.372 | |||
3 200 | 1.372 | |||
25/04/2024 | 10:02:32.259 | 1 220 | 1.374 | |
1 220 | 1.374 | |||
1 220 | 1.374 | |||
25/04/2024 | 09:30:15.202 | 1 | 1.352 | |
1 | 1.352 | |||
1 | 1.352 | |||
25/04/2024 | 09:10:04.065 | 2 300 | 1.37 | |
2 300 | 1.37 | |||
2 300 | 1.37 | |||
25/04/2024 | 09:10:03.945 | 2 700 | 1.37 | |
2 700 | 1.37 | |||
2 700 | 1.37 | |||
25/04/2024 | 09:04:55.498 | 1 144 | 1.382 | |
1 144 | 1.382 | |||
1 144 | 1.382 | |||
25/04/2024 | 09:04:46.718 | 2 500 | 1.378 | |
2 500 | 1.378 | |||
2 500 | 1.378 | |||
25/04/2024 | 09:03:58.281 | 990 | 1.39 | |
990 | 1.39 | |||
990 | 1.39 | |||
25/04/2024 | 08:19:48.632 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
25/04/2024 | 08:02:20.241 | 2 400 | 1.39 | |
1 000 | 1.39 | |||
1 400 | 1.39 | |||
2 400 | 1.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00