Medigene AG
- Information
- Last
- Buy
- Sell
40
25
1.525
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:14:08.668 | 500 | 1.525 | |
241 | 1.525 | |||
500 | 1.525 | |||
259 | 1.525 | |||
03/05/2024 | 14:58:43.499 | 300 | 1.53 | |
300 | 1.53 | |||
300 | 1.53 | |||
03/05/2024 | 14:33:47.959 | 1 000 | 1.52 | |
1 000 | 1.52 | |||
1 000 | 1.52 | |||
03/05/2024 | 13:41:38.767 | 250 | 1.53 | |
250 | 1.53 | |||
250 | 1.53 | |||
03/05/2024 | 13:33:01.762 | 140 | 1.505 | |
140 | 1.505 | |||
140 | 1.505 | |||
03/05/2024 | 13:26:15.972 | 600 | 1.53 | |
500 | 1.53 | |||
100 | 1.53 | |||
600 | 1.53 | |||
03/05/2024 | 13:07:48.886 | 500 | 1.525 | |
500 | 1.525 | |||
500 | 1.525 | |||
03/05/2024 | 13:07:46.259 | 450 | 1.53 | |
450 | 1.53 | |||
350 | 1.53 | |||
100 | 1.53 | |||
03/05/2024 | 12:14:07.396 | 900 | 1.54 | |
400 | 1.54 | |||
900 | 1.54 | |||
500 | 1.54 | |||
03/05/2024 | 12:04:16.888 | 5 000 | 1.525 | |
5 000 | 1.525 | |||
50 | 1.525 | |||
1 000 | 1.525 | |||
3 950 | 1.525 | |||
03/05/2024 | 11:44:26.613 | 112 | 1.505 | |
112 | 1.505 | |||
112 | 1.505 | |||
03/05/2024 | 11:23:32.482 | 600 | 1.525 | |
50 | 1.525 | |||
500 | 1.525 | |||
50 | 1.525 | |||
600 | 1.525 | |||
03/05/2024 | 11:16:12.602 | 500 | 1.505 | |
500 | 1.505 | |||
500 | 1.505 | |||
03/05/2024 | 10:55:38.090 | 1 700 | 1.525 | |
1 104 | 1.525 | |||
496 | 1.525 | |||
100 | 1.525 | |||
1 700 | 1.525 | |||
03/05/2024 | 10:46:31.517 | 2 000 | 1.51 | |
2 000 | 1.51 | |||
300 | 1.51 | |||
1 700 | 1.51 | |||
03/05/2024 | 10:39:02.726 | 1 700 | 1.505 | |
1 700 | 1.505 | |||
1 700 | 1.505 | |||
03/05/2024 | 10:35:30.590 | 62 | 1.48 | |
62 | 1.48 | |||
62 | 1.48 | |||
03/05/2024 | 10:31:36.633 | 670 | 1.50 | |
670 | 1.50 | |||
670 | 1.50 | |||
03/05/2024 | 10:11:39.901 | 5 500 | 1.505 | |
5 500 | 1.505 | |||
5 500 | 1.505 | |||
03/05/2024 | 09:49:19.212 | 700 | 1.49 | |
700 | 1.49 | |||
700 | 1.49 | |||
03/05/2024 | 09:30:35.139 | 1 000 | 1.55 | |
1 000 | 1.55 | |||
1 000 | 1.55 | |||
03/05/2024 | 09:18:36.156 | 8 000 | 1.50 | |
1 250 | 1.50 | |||
6 750 | 1.50 | |||
8 000 | 1.50 | |||
03/05/2024 | 09:10:20.072 | 1 555 | 1.495 | |
555 | 1.495 | |||
1 000 | 1.495 | |||
1 555 | 1.495 | |||
03/05/2024 | 09:08:32.714 | 1 700 | 1.505 | |
1 700 | 1.505 | |||
1 700 | 1.505 | |||
03/05/2024 | 09:05:14.412 | 6 315 | 1.505 | |
6 315 | 1.505 | |||
900 | 1.505 | |||
5 000 | 1.505 | |||
115 | 1.505 | |||
300 | 1.505 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 15:54:43
Last Update:
03/05/2024 @ 15:54:43