MPC Münchmeyer Peters.Cap.AG
- Information
- Last
- Buy
- Sell
42
23
3.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 17:03:49.245 | 20 | 3.74 | |
20 | 3.74 | |||
20 | 3.74 | |||
13/05/2024 | 17:00:53.803 | 800 | 3.78 | |
800 | 3.78 | |||
800 | 3.78 | |||
13/05/2024 | 16:44:51.729 | 200 | 3.76 | |
200 | 3.76 | |||
200 | 3.76 | |||
13/05/2024 | 16:15:36.282 | 350 | 3.76 | |
300 | 3.76 | |||
50 | 3.76 | |||
350 | 3.76 | |||
13/05/2024 | 15:22:54.349 | 800 | 3.72 | |
500 | 3.72 | |||
800 | 3.72 | |||
300 | 3.72 | |||
13/05/2024 | 14:08:10.612 | 1 000 | 3.80 | |
1 000 | 3.80 | |||
290 | 3.80 | |||
410 | 3.80 | |||
300 | 3.80 | |||
13/05/2024 | 14:05:03.188 | 750 | 3.80 | |
400 | 3.80 | |||
96 | 3.80 | |||
750 | 3.80 | |||
254 | 3.80 | |||
13/05/2024 | 12:59:33.773 | 400 | 3.70 | |
400 | 3.70 | |||
400 | 3.70 | |||
13/05/2024 | 12:59:31.751 | 300 | 3.72 | |
300 | 3.72 | |||
300 | 3.72 | |||
13/05/2024 | 11:55:36.015 | 500 | 3.76 | |
500 | 3.76 | |||
500 | 3.76 | |||
13/05/2024 | 11:36:10.030 | 50 | 3.76 | |
50 | 3.76 | |||
50 | 3.76 | |||
13/05/2024 | 11:36:10.018 | 60 | 3.80 | |
60 | 3.80 | |||
60 | 3.80 | |||
13/05/2024 | 10:28:38.716 | 1 020 | 3.76 | |
1 020 | 3.76 | |||
1 020 | 3.76 | |||
13/05/2024 | 09:56:00.731 | 797 | 3.76 | |
198 | 3.76 | |||
599 | 3.76 | |||
797 | 3.76 | |||
13/05/2024 | 09:55:30.339 | 802 | 3.74 | |
802 | 3.74 | |||
802 | 3.74 | |||
13/05/2024 | 09:26:43.370 | 1 000 | 3.74 | |
1 000 | 3.74 | |||
1 000 | 3.74 | |||
13/05/2024 | 08:36:30.294 | 2 000 | 3.72 | |
2 000 | 3.72 | |||
2 000 | 3.72 | |||
13/05/2024 | 08:36:24.167 | 2 000 | 3.68 | |
808 | 3.68 | |||
1 192 | 3.68 | |||
2 000 | 3.68 | |||
13/05/2024 | 08:36:10.847 | 560 | 3.66 | |
560 | 3.66 | |||
560 | 3.66 | |||
13/05/2024 | 08:00:29.426 | 500 | 3.66 | |
500 | 3.66 | |||
500 | 3.66 | |||
13/05/2024 | 08:00:25.341 | 500 | 3.66 | |
500 | 3.66 | |||
500 | 3.66 | |||
13/05/2024 | 08:00:11.767 | 150 | 3.60 | |
150 | 3.60 | |||
150 | 3.60 | |||
13/05/2024 | 08:00:11.495 | 219 | 3.66 | |
150 | 3.66 | |||
69 | 3.66 | |||
200 | 3.66 | |||
19 | 3.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 17:13:42
Last Update:
13/05/2024 @ 17:13:42