Deutsche Beteiligungs AG
- Information
- Last
- Buy
- Sell
39
39
27.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:56:31.148 | 40 | 27.60 | |
40 | 27.60 | |||
40 | 27.60 | |||
29/04/2024 | 18:55:29.399 | 120 | 27.60 | |
120 | 27.60 | |||
120 | 27.60 | |||
29/04/2024 | 18:47:38.706 | 80 | 27.50 | |
80 | 27.50 | |||
80 | 27.50 | |||
29/04/2024 | 18:46:26.911 | 120 | 27.50 | |
120 | 27.50 | |||
120 | 27.50 | |||
29/04/2024 | 18:42:09.932 | 640 | 27.35 | |
275 | 27.35 | |||
365 | 27.35 | |||
640 | 27.35 | |||
29/04/2024 | 18:42:06.113 | 240 | 27.40 | |
240 | 27.40 | |||
240 | 27.40 | |||
29/04/2024 | 18:41:17.531 | 120 | 27.70 | |
120 | 27.70 | |||
120 | 27.70 | |||
29/04/2024 | 17:29:59.506 | 130 | 27.75 | |
130 | 27.75 | |||
130 | 27.75 | |||
29/04/2024 | 17:12:54.231 | 10 | 27.65 | |
10 | 27.65 | |||
10 | 27.65 | |||
29/04/2024 | 15:51:39.862 | 49 | 27.50 | |
49 | 27.50 | |||
49 | 27.50 | |||
29/04/2024 | 15:07:31.068 | 335 | 27.55 | |
335 | 27.55 | |||
335 | 27.55 | |||
29/04/2024 | 15:07:28.732 | 390 | 27.55 | |
390 | 27.55 | |||
390 | 27.55 | |||
29/04/2024 | 15:06:47.180 | 250 | 27.40 | |
250 | 27.40 | |||
250 | 27.40 | |||
29/04/2024 | 14:18:01.604 | 100 | 27.50 | |
100 | 27.50 | |||
100 | 27.50 | |||
29/04/2024 | 13:26:04.476 | 23 | 27.40 | |
23 | 27.40 | |||
23 | 27.40 | |||
29/04/2024 | 12:54:24.425 | 9 | 27.60 | |
9 | 27.60 | |||
9 | 27.60 | |||
29/04/2024 | 12:22:16.257 | 138 | 27.55 | |
138 | 27.55 | |||
138 | 27.55 | |||
29/04/2024 | 11:56:27.558 | 250 | 27.60 | |
250 | 27.60 | |||
250 | 27.60 | |||
29/04/2024 | 11:54:48.638 | 80 | 27.70 | |
80 | 27.70 | |||
80 | 27.70 | |||
29/04/2024 | 11:43:42.250 | 100 | 27.55 | |
100 | 27.55 | |||
100 | 27.55 | |||
29/04/2024 | 11:29:59.381 | 550 | 27.60 | |
550 | 27.60 | |||
550 | 27.60 | |||
29/04/2024 | 11:29:36.744 | 260 | 27.55 | |
260 | 27.55 | |||
260 | 27.55 | |||
29/04/2024 | 11:29:17.318 | 550 | 27.55 | |
550 | 27.55 | |||
550 | 27.55 | |||
29/04/2024 | 11:29:08.092 | 500 | 27.55 | |
500 | 27.55 | |||
500 | 27.55 | |||
29/04/2024 | 11:28:49.969 | 500 | 27.55 | |
500 | 27.55 | |||
500 | 27.55 | |||
29/04/2024 | 11:13:21.142 | 10 | 27.70 | |
10 | 27.70 | |||
10 | 27.70 | |||
29/04/2024 | 11:13:20.938 | 130 | 27.70 | |
130 | 27.70 | |||
130 | 27.70 | |||
29/04/2024 | 11:13:20.696 | 130 | 27.70 | |
130 | 27.70 | |||
130 | 27.70 | |||
29/04/2024 | 11:13:11.185 | 230 | 27.65 | |
230 | 27.65 | |||
230 | 27.65 | |||
29/04/2024 | 10:56:44.946 | 100 | 27.65 | |
100 | 27.65 | |||
100 | 27.65 | |||
29/04/2024 | 10:50:23.083 | 200 | 27.50 | |
200 | 27.50 | |||
200 | 27.50 | |||
29/04/2024 | 10:45:32.285 | 150 | 27.50 | |
150 | 27.50 | |||
150 | 27.50 | |||
29/04/2024 | 10:37:59.610 | 200 | 27.65 | |
200 | 27.65 | |||
200 | 27.65 | |||
29/04/2024 | 10:12:10.046 | 91 | 27.65 | |
91 | 27.65 | |||
91 | 27.65 | |||
29/04/2024 | 10:11:06.341 | 30 | 27.65 | |
30 | 27.65 | |||
30 | 27.65 | |||
29/04/2024 | 10:02:13.063 | 15 | 27.50 | |
15 | 27.50 | |||
15 | 27.50 | |||
29/04/2024 | 09:56:50.523 | 50 | 27.65 | |
50 | 27.65 | |||
50 | 27.65 | |||
29/04/2024 | 09:41:19.781 | 100 | 27.65 | |
100 | 27.65 | |||
100 | 27.65 | |||
29/04/2024 | 08:23:33.529 | 1 | 27.20 | |
1 | 27.20 | |||
1 | 27.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 20:25:15
Last Update:
29/04/2024 @ 20:25:15