Deutsche Beteiligungs AG

39

39

27.60

Date Time Volume Order Volume Price
29/04/2024 18:56:31.148 40   27.60
      40 27.60
      40 27.60
29/04/2024 18:55:29.399 120   27.60
      120 27.60
      120 27.60
29/04/2024 18:47:38.706 80   27.50
      80 27.50
      80 27.50
29/04/2024 18:46:26.911 120   27.50
      120 27.50
      120 27.50
29/04/2024 18:42:09.932 640   27.35
      275 27.35
      365 27.35
      640 27.35
29/04/2024 18:42:06.113 240   27.40
      240 27.40
      240 27.40
29/04/2024 18:41:17.531 120   27.70
      120 27.70
      120 27.70
29/04/2024 17:29:59.506 130   27.75
      130 27.75
      130 27.75
29/04/2024 17:12:54.231 10   27.65
      10 27.65
      10 27.65
29/04/2024 15:51:39.862 49   27.50
      49 27.50
      49 27.50
29/04/2024 15:07:31.068 335   27.55
      335 27.55
      335 27.55
29/04/2024 15:07:28.732 390   27.55
      390 27.55
      390 27.55
29/04/2024 15:06:47.180 250   27.40
      250 27.40
      250 27.40
29/04/2024 14:18:01.604 100   27.50
      100 27.50
      100 27.50
29/04/2024 13:26:04.476 23   27.40
      23 27.40
      23 27.40
29/04/2024 12:54:24.425 9   27.60
      9 27.60
      9 27.60
29/04/2024 12:22:16.257 138   27.55
      138 27.55
      138 27.55
29/04/2024 11:56:27.558 250   27.60
      250 27.60
      250 27.60
29/04/2024 11:54:48.638 80   27.70
      80 27.70
      80 27.70
29/04/2024 11:43:42.250 100   27.55
      100 27.55
      100 27.55
29/04/2024 11:29:59.381 550   27.60
      550 27.60
      550 27.60
29/04/2024 11:29:36.744 260   27.55
      260 27.55
      260 27.55
29/04/2024 11:29:17.318 550   27.55
      550 27.55
      550 27.55
29/04/2024 11:29:08.092 500   27.55
      500 27.55
      500 27.55
29/04/2024 11:28:49.969 500   27.55
      500 27.55
      500 27.55
29/04/2024 11:13:21.142 10   27.70
      10 27.70
      10 27.70
29/04/2024 11:13:20.938 130   27.70
      130 27.70
      130 27.70
29/04/2024 11:13:20.696 130   27.70
      130 27.70
      130 27.70
29/04/2024 11:13:11.185 230   27.65
      230 27.65
      230 27.65
29/04/2024 10:56:44.946 100   27.65
      100 27.65
      100 27.65
29/04/2024 10:50:23.083 200   27.50
      200 27.50
      200 27.50
29/04/2024 10:45:32.285 150   27.50
      150 27.50
      150 27.50
29/04/2024 10:37:59.610 200   27.65
      200 27.65
      200 27.65
29/04/2024 10:12:10.046 91   27.65
      91 27.65
      91 27.65
29/04/2024 10:11:06.341 30   27.65
      30 27.65
      30 27.65
29/04/2024 10:02:13.063 15   27.50
      15 27.50
      15 27.50
29/04/2024 09:56:50.523 50   27.65
      50 27.65
      50 27.65
29/04/2024 09:41:19.781 100   27.65
      100 27.65
      100 27.65
29/04/2024 08:23:33.529 1   27.20
      1 27.20
      1 27.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)