Medios AG

15

13

14.02

Date Time Volume Order Volume Price
16/05/2024 10:37:18.837 700   14.02
      700 14.02
      700 14.02
16/05/2024 10:33:36.070 250   14.04
      250 14.04
      250 14.04
16/05/2024 10:26:30.635 400   14.04
      400 14.04
      400 14.04
16/05/2024 10:25:54.518 400   14.04
      35 14.04
      365 14.04
      400 14.04
16/05/2024 09:43:19.196 125   14.12
      125 14.12
      125 14.12
16/05/2024 09:41:55.990 40   14.22
      40 14.22
      40 14.22
16/05/2024 09:41:22.004 50   14.22
      50 14.22
      50 14.22
16/05/2024 09:36:10.186 150   14.30
      150 14.30
      150 14.30
16/05/2024 09:30:21.106 2   14.22
      2 14.22
      2 14.22
16/05/2024 09:30:10.350 150   14.22
      150 14.22
      150 14.22
16/05/2024 09:18:53.825 100   14.14
      100 14.14
      100 14.14
16/05/2024 09:02:02.184 150   14.34
      150 14.34
      150 14.34
16/05/2024 09:01:52.816 200   14.34
      200 14.34
      200 14.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)