Medios AG
- Information
- Last
- Buy
- Sell
15
13
14.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 10:37:18.837 | 700 | 14.02 | |
700 | 14.02 | |||
700 | 14.02 | |||
16/05/2024 | 10:33:36.070 | 250 | 14.04 | |
250 | 14.04 | |||
250 | 14.04 | |||
16/05/2024 | 10:26:30.635 | 400 | 14.04 | |
400 | 14.04 | |||
400 | 14.04 | |||
16/05/2024 | 10:25:54.518 | 400 | 14.04 | |
35 | 14.04 | |||
365 | 14.04 | |||
400 | 14.04 | |||
16/05/2024 | 09:43:19.196 | 125 | 14.12 | |
125 | 14.12 | |||
125 | 14.12 | |||
16/05/2024 | 09:41:55.990 | 40 | 14.22 | |
40 | 14.22 | |||
40 | 14.22 | |||
16/05/2024 | 09:41:22.004 | 50 | 14.22 | |
50 | 14.22 | |||
50 | 14.22 | |||
16/05/2024 | 09:36:10.186 | 150 | 14.30 | |
150 | 14.30 | |||
150 | 14.30 | |||
16/05/2024 | 09:30:21.106 | 2 | 14.22 | |
2 | 14.22 | |||
2 | 14.22 | |||
16/05/2024 | 09:30:10.350 | 150 | 14.22 | |
150 | 14.22 | |||
150 | 14.22 | |||
16/05/2024 | 09:18:53.825 | 100 | 14.14 | |
100 | 14.14 | |||
100 | 14.14 | |||
16/05/2024 | 09:02:02.184 | 150 | 14.34 | |
150 | 14.34 | |||
150 | 14.34 | |||
16/05/2024 | 09:01:52.816 | 200 | 14.34 | |
200 | 14.34 | |||
200 | 14.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 10:41:18
Last Update:
16/05/2024 @ 10:41:18