Tradegate Exchange

Vonovia SE

419

369

28.06

Date	Time	Volume	Order Volume	Price
14/05/2024	21:06:56.598	100		28.06
			100	28.06
			100	28.06
14/05/2024	21:02:51.435	400		28.06
			400	28.06
			400	28.06
14/05/2024	20:56:13.266	400		28.06
			400	28.06
			400	28.06
14/05/2024	20:49:57.716	146		28.06
			146	28.06
			146	28.06
14/05/2024	20:47:12.824	72		28.06
			72	28.06
			72	28.06
14/05/2024	20:45:44.256	50		27.98
			50	27.98
			50	27.98
14/05/2024	20:45:44.098	400		27.98
			400	27.98
			400	27.98
14/05/2024	20:45:43.811	400		27.98
			400	27.98
			400	27.98
14/05/2024	20:45:15.333	400		28.01
			400	28.01
			400	28.01
14/05/2024	20:44:22.886	200		28.02
			200	28.02
			200	28.02
14/05/2024	20:44:22.735	400		28.02
			400	28.02
			400	28.02
14/05/2024	20:44:22.565	400		28.02
			400	28.02
			400	28.02
14/05/2024	20:43:59.110	400		28.04
			400	28.04
			400	28.04
14/05/2024	20:42:01.469	400		28.06
			400	28.06
			400	28.06
14/05/2024	20:41:21.046	400		28.06
			400	28.06
			400	28.06
14/05/2024	20:40:30.890	2 000		28.06
			2 000	28.06
			2 000	28.06
14/05/2024	20:39:05.434	400		28.05
			400	28.05
			400	28.05
14/05/2024	20:35:48.459	100		28.02
			100	28.02
			100	28.02
14/05/2024	20:33:43.777	400		28.05
			400	28.05
			400	28.05
14/05/2024	20:32:47.434	400		28.05
			400	28.05
			400	28.05
14/05/2024	20:31:15.783	75		28.05
			75	28.05
			75	28.05
14/05/2024	20:30:03.725	400		28.01
			400	28.01
			400	28.01
14/05/2024	20:29:52.104	400		28.01
			400	28.01
			400	28.01
14/05/2024	20:24:35.985	10		28.05
			10	28.05
			10	28.05
14/05/2024	20:21:43.510	375		28.01
			375	28.01
			205	28.01
			170	28.01
14/05/2024	20:20:07.498	400		28.05
			400	28.05
			400	28.05
14/05/2024	20:16:35.649	400		28.05
			400	28.05
			400	28.05
14/05/2024	20:14:14.056	400		28.05
			400	28.05
			400	28.05
14/05/2024	20:13:39.271	400		28.05
			400	28.05
			250	28.05
			150	28.05
14/05/2024	20:10:42.409	10		28.05
			10	28.05
			10	28.05
14/05/2024	20:08:46.116	100		28.05
			100	28.05
			2	28.05
			98	28.05
14/05/2024	19:58:14.720	100		28.03
			100	28.03
			100	28.03
14/05/2024	19:53:50.755	50		27.98
			50	27.98
			50	27.98
14/05/2024	19:53:02.680	40		28.05
			40	28.05
			40	28.05
14/05/2024	19:36:13.680	10		28.03
			10	28.03
			10	28.03
14/05/2024	19:18:57.520	7		27.98
			7	27.98
			7	27.98
14/05/2024	19:05:17.038	145		27.98
			145	27.98
			145	27.98
14/05/2024	19:04:53.337	400		27.98
			400	27.98
			400	27.98
14/05/2024	18:52:46.920	20		28.06
			20	28.06
			20	28.06
14/05/2024	18:42:01.471	100		27.98
			100	27.98
			2	27.98
			98	27.98
14/05/2024	18:41:25.017	1		28.06
			1	28.06
			1	28.06
14/05/2024	18:28:15.069	100		27.98
			100	27.98
			100	27.98
14/05/2024	18:24:52.670	20		27.98
			20	27.98
			20	27.98
14/05/2024	18:20:09.787	103		27.98
			103	27.98
			103	27.98
14/05/2024	18:12:44.891	5		27.98
			5	27.98
			5	27.98
14/05/2024	18:05:14.674	69		27.98
			69	27.98
			69	27.98
14/05/2024	18:03:45.411	30		28.07
			30	28.07
			30	28.07
14/05/2024	18:01:04.914	27		27.98
			27	27.98
			27	27.98
14/05/2024	17:59:58.454	12		27.98
			12	27.98
			12	27.98
14/05/2024	17:54:19.033	50		28.07
			50	28.07
			50	28.07
14/05/2024	17:54:17.321	33		28.07
			33	28.07
			33	28.07
14/05/2024	17:46:02.784	50		28.07
			50	28.07
			50	28.07
14/05/2024	17:46:01.789	100		27.96
			100	27.96
			100	27.96
14/05/2024	17:35:57.144	75		27.97
			75	27.97
			75	27.97
14/05/2024	17:31:52.415	77		27.97
			2	27.97
			77	27.97
			75	27.97
14/05/2024	17:29:29.430	100		28.00
			100	28.00
			100	28.00
14/05/2024	17:28:05.757	200		27.97
			200	27.97
			200	27.97
14/05/2024	17:28:02.542	600		27.97
			600	27.97
			600	27.97
14/05/2024	17:26:42.067	400		27.95
			400	27.95
			400	27.95
14/05/2024	17:20:43.548	500		27.97
			500	27.97
			500	27.97
14/05/2024	17:20:39.459	600		27.97
			600	27.97
			600	27.97
14/05/2024	17:19:36.483	90		27.96
			90	27.96
			90	27.96
14/05/2024	17:19:08.353	80		27.96
			80	27.96
			80	27.96
14/05/2024	17:12:43.858	2		27.97
			2	27.97
			2	27.97
14/05/2024	17:10:53.044	100		27.98
			100	27.98
			100	27.98
14/05/2024	17:09:27.756	7		27.98
			7	27.98
			7	27.98
14/05/2024	16:57:00.532	100		27.95
			100	27.95
			100	27.95
14/05/2024	16:50:24.019	200		27.93
			200	27.93
			200	27.93
14/05/2024	16:48:17.994	4		27.94
			4	27.94
			4	27.94
14/05/2024	16:46:45.348	100		27.94
			100	27.94
			100	27.94
14/05/2024	16:46:08.569	150		27.94
			150	27.94
			150	27.94
14/05/2024	16:43:30.841	400		27.96
			400	27.96
			400	27.96
14/05/2024	16:42:15.509	100		27.97
			100	27.97
			100	27.97
14/05/2024	16:36:06.264	3		28.00
			3	28.00
			3	28.00
14/05/2024	16:35:18.999	91		28.01
			91	28.01
			91	28.01
14/05/2024	16:35:09.333	400		28.01
			400	28.01
			400	28.01
14/05/2024	16:34:53.130	130		28.00
			130	28.00
			130	28.00
14/05/2024	16:31:20.989	250		28.00
			250	28.00
			250	28.00
14/05/2024	16:31:14.204	600		28.00
			600	28.00
			600	28.00
14/05/2024	16:29:05.525	460		27.98
			460	27.98
			460	27.98
14/05/2024	16:28:05.152	446		27.98
			446	27.98
			446	27.98
14/05/2024	16:23:01.439	36		27.98
			36	27.98
			36	27.98
14/05/2024	16:22:17.572	500		28.00
			500	28.00
			500	28.00
14/05/2024	16:20:38.294	300		27.98
			300	27.98
			300	27.98
14/05/2024	16:20:02.743	500		27.99
			500	27.99
			500	27.99
14/05/2024	16:18:12.682	87		27.96
			87	27.96
			87	27.96
14/05/2024	16:17:37.221	500		27.98
			500	27.98
			500	27.98
14/05/2024	16:16:37.595	19		27.95
			19	27.95
			19	27.95
14/05/2024	16:15:47.646	100		27.97
			100	27.97
			100	27.97
14/05/2024	16:15:37.722	600		27.97
			600	27.97
			600	27.97
14/05/2024	16:13:46.406	180		27.95
			180	27.95
			180	27.95
14/05/2024	16:10:54.460	71		27.99
			71	27.99
			71	27.99
14/05/2024	16:09:35.413	200		28.00
			200	28.00
			200	28.00
14/05/2024	16:08:54.745	1 400		27.97
			1 400	27.97
			1 400	27.97
14/05/2024	16:08:47.826	400		27.98
			400	27.98
			400	27.98
14/05/2024	15:58:45.160	300		27.87
			300	27.87
			300	27.87
14/05/2024	15:57:13.964	358		27.90
			358	27.90
			358	27.90
14/05/2024	15:57:02.970	600		27.90
			600	27.90
			600	27.90
14/05/2024	15:52:28.859	400		27.90
			400	27.90
			400	27.90
14/05/2024	15:46:53.597	40		27.93
			40	27.93
			40	27.93
14/05/2024	15:45:55.097	1		27.94
			1	27.94
			1	27.94
14/05/2024	15:45:40.748	100		27.99
			100	27.99
			100	27.99
14/05/2024	15:45:00.022	400		27.98
			400	27.98
			400	27.98
14/05/2024	15:41:39.055	150		27.98
			150	27.98
			150	27.98
14/05/2024	15:39:13.920	100		27.97
			100	27.97
			100	27.97
14/05/2024	15:38:26.551	25		27.96
			25	27.96
			25	27.96
14/05/2024	15:37:44.810	70		27.96
			70	27.96
			70	27.96
14/05/2024	15:37:15.071	100		27.97
			100	27.97
			100	27.97
14/05/2024	15:36:13.941	4		27.94
			4	27.94
			4	27.94
14/05/2024	15:34:37.058	200		27.97
			200	27.97
			200	27.97
14/05/2024	15:27:10.046	21		27.93
			21	27.93
			21	27.93
14/05/2024	15:25:25.424	393		27.98
			393	27.98
			393	27.98
14/05/2024	15:25:06.351	100		27.97
			100	27.97
			100	27.97
14/05/2024	15:25:03.347	10		27.96
			10	27.96
			10	27.96
14/05/2024	15:20:16.973	500		28.04
			100	28.04
			400	28.04
			500	28.04
14/05/2024	15:19:51.850	600		28.04
			600	28.04
			600	28.04
14/05/2024	15:19:23.789	100		28.04
			100	28.04
			100	28.04
14/05/2024	15:14:06.578	250		28.05
			250	28.05
			250	28.05
14/05/2024	15:12:11.126	400		28.03
			400	28.03
			400	28.03
14/05/2024	15:11:41.406	210		28.00
			210	28.00
			210	28.00
14/05/2024	15:09:50.872	32		28.03
			32	28.03
			32	28.03
14/05/2024	15:09:50.235	590		28.03
			590	28.03
			590	28.03
14/05/2024	15:09:49.606	600		28.03
			600	28.03
			600	28.03
14/05/2024	15:09:37.538	600		28.03
			600	28.03
			600	28.03
14/05/2024	15:08:44.762	180		28.01
			180	28.01
			180	28.01
14/05/2024	15:07:56.449	193		28.01
			193	28.01
			193	28.01
14/05/2024	15:05:04.068	115		28.01
			115	28.01
			115	28.01
14/05/2024	15:04:04.156	600		28.00
			600	28.00
			600	28.00
14/05/2024	15:00:11.813	400		27.99
			400	27.99
			400	27.99
14/05/2024	14:59:12.434	150		27.97
			150	27.97
			150	27.97
14/05/2024	14:52:26.784	250		27.95
			250	27.95
			250	27.95
14/05/2024	14:52:22.561	18		27.95
			18	27.95
			18	27.95
14/05/2024	14:52:09.604	20		27.95
			20	27.95
			20	27.95
14/05/2024	14:51:54.527	400		27.94
			400	27.94
			400	27.94
14/05/2024	14:50:51.758	600		27.93
			600	27.93
			600	27.93
14/05/2024	14:49:23.202	320		27.93
			320	27.93
			320	27.93
14/05/2024	14:44:48.147	50		27.95
			50	27.95
			50	27.95
14/05/2024	14:44:27.273	229		27.95
			229	27.95
			229	27.95
14/05/2024	14:43:27.998	200		27.94
			200	27.94
			200	27.94
14/05/2024	14:39:49.922	400		27.83
			400	27.83
			400	27.83
14/05/2024	14:37:54.733	50		27.83
			50	27.83
			50	27.83
14/05/2024	14:37:05.427	400		27.79
			400	27.79
			400	27.79
14/05/2024	14:37:05.347	400		27.79
			400	27.79
			400	27.79
14/05/2024	14:36:49.281	200		27.80
			200	27.80
			200	27.80
14/05/2024	14:36:29.235	80		27.80
			80	27.80
			80	27.80
14/05/2024	14:36:01.525	129		27.78
			129	27.78
			129	27.78
14/05/2024	14:35:45.164	50		27.80
			50	27.80
			50	27.80
14/05/2024	14:33:45.588	30		27.77
			30	27.77
			30	27.77
14/05/2024	14:33:20.535	50		27.77
			50	27.77
			50	27.77
14/05/2024	14:32:18.197	400		27.81
			400	27.81
			400	27.81
14/05/2024	14:32:18.063	400		27.81
			400	27.81
			400	27.81
14/05/2024	14:32:11.239	323		27.75
			323	27.75
			323	27.75
14/05/2024	14:31:39.474	120		27.77
			120	27.77
			120	27.77
14/05/2024	14:30:16.831	200		27.65
			100	27.65
			100	27.65
			160	27.65
			40	27.65
14/05/2024	14:30:16.609	200		27.70
			200	27.70
			200	27.70
14/05/2024	14:30:12.832	794		27.75
			394	27.75
			400	27.75
			694	27.75
			100	27.75
14/05/2024	14:30:10.556	400		27.75
			400	27.75
			400	27.75
14/05/2024	14:30:10.384	356		27.75
			356	27.75
			200	27.75
			156	27.75
14/05/2024	14:30:07.168	400		27.80
			100	27.80
			300	27.80
			400	27.80
14/05/2024	14:30:06.619	100		27.81
			100	27.81
			100	27.81
14/05/2024	14:30:05.437	400		27.81
			400	27.81
			400	27.81
14/05/2024	14:30:00.590	201		27.87
			201	27.87
			201	27.87
14/05/2024	14:29:56.027	400		27.88
			400	27.88
			400	27.88
14/05/2024	14:29:26.921	450		27.91
			450	27.91
			450	27.91
14/05/2024	14:25:50.908	400		27.92
			400	27.92
			400	27.92
14/05/2024	14:25:16.487	150		27.94
			150	27.94
			150	27.94
14/05/2024	14:24:12.108	10		27.95
			10	27.95
			10	27.95
14/05/2024	14:23:52.143	16		27.96
			16	27.96
			16	27.96
14/05/2024	14:23:36.222	100		27.96
			100	27.96
			100	27.96
14/05/2024	14:23:14.797	356		27.96
			356	27.96
			356	27.96
14/05/2024	14:20:40.504	180		27.97
			180	27.97
			180	27.97
14/05/2024	14:19:36.536	5		27.97
			5	27.97
			5	27.97
14/05/2024	14:15:56.872	53		27.96
			53	27.96
			53	27.96
14/05/2024	14:15:33.498	150		27.95
			37	27.95
			113	27.95
			150	27.95
14/05/2024	14:15:21.410	36		27.95
			36	27.95
			36	27.95
14/05/2024	14:13:01.407	6		27.97
			6	27.97
			6	27.97
14/05/2024	14:10:51.545	440		27.99
			440	27.99
			440	27.99
14/05/2024	14:09:27.627	600		27.99
			600	27.99
			600	27.99
14/05/2024	14:09:27.372	417		27.99
			417	27.99
			417	27.99
14/05/2024	14:03:56.897	480		28.02
			480	28.02
			480	28.02
14/05/2024	14:03:48.137	600		28.04
			600	28.04
			600	28.04
14/05/2024	14:00:20.002	381		28.00
			381	28.00
			31	28.00
			350	28.00
14/05/2024	14:00:00.940	393		28.00
			43	28.00
			393	28.00
			350	28.00
14/05/2024	13:59:57.189	600		28.00
			300	28.00
			100	28.00
			100	28.00
			100	28.00
			600	28.00
14/05/2024	13:56:40.421	20		27.98
			20	27.98
			20	27.98
14/05/2024	13:51:42.633	30		28.00
			30	28.00
			30	28.00
14/05/2024	13:51:03.761	60		27.99
			60	27.99
			60	27.99
14/05/2024	13:46:12.731	162		27.98
			162	27.98
			162	27.98
14/05/2024	13:43:36.202	20		27.98
			20	27.98
			20	27.98
14/05/2024	13:42:58.265	111		27.97
			111	27.97
			111	27.97
14/05/2024	13:35:28.822	600		27.98
			600	27.98
			600	27.98
14/05/2024	13:35:13.494	10		27.97
			10	27.97
			10	27.97
14/05/2024	13:34:33.805	1		27.96
			1	27.96
			1	27.96
14/05/2024	13:32:08.251	600		27.96
			600	27.96
			600	27.96
14/05/2024	13:30:57.072	400		27.96
			400	27.96
			400	27.96
14/05/2024	13:30:49.571	24		27.96
			24	27.96
			24	27.96
14/05/2024	13:22:32.416	28		27.98
			28	27.98
			28	27.98
14/05/2024	13:22:11.717	6		27.98
			6	27.98
			6	27.98
14/05/2024	13:21:27.989	504		27.97
			504	27.97
			504	27.97
14/05/2024	13:21:23.072	135		27.98
			135	27.98
			135	27.98
14/05/2024	13:15:26.356	80		27.98
			80	27.98
			60	27.98
			20	27.98
14/05/2024	13:14:21.703	40		27.97
			40	27.97
			40	27.97
14/05/2024	13:10:03.143	200		27.98
			200	27.98
			200	27.98
14/05/2024	13:05:39.226	350		27.95
			350	27.95
			350	27.95
14/05/2024	13:05:06.316	300		27.95
			300	27.95
			300	27.95
14/05/2024	13:05:05.852	83		27.95
			83	27.95
			83	27.95
14/05/2024	12:57:47.931	40		27.95
			40	27.95
			40	27.95
14/05/2024	12:54:39.102	1		27.93
			1	27.93
			1	27.93
14/05/2024	12:51:55.995	465		27.94
			465	27.94
			465	27.94
14/05/2024	12:48:22.193	90		27.93
			90	27.93
			90	27.93
14/05/2024	12:48:14.397	400		27.93
			400	27.93
			400	27.93
14/05/2024	12:47:36.999	90		27.93
			90	27.93
			90	27.93
14/05/2024	12:45:30.378	400		27.92
			400	27.92
			400	27.92
14/05/2024	12:43:45.522	150		27.93
			150	27.93
			150	27.93
14/05/2024	12:43:36.845	600		27.94
			600	27.94
			600	27.94
14/05/2024	12:42:30.772	420		27.95
			420	27.95
			420	27.95
14/05/2024	12:39:52.950	72		27.95
			72	27.95
			72	27.95
14/05/2024	12:37:52.957	75		27.92
			75	27.92
			75	27.92
14/05/2024	12:36:31.823	295		27.91
			295	27.91
			295	27.91
14/05/2024	12:31:56.310	100		27.90
			100	27.90
			100	27.90
14/05/2024	12:31:36.610	370		27.90
			370	27.90
			370	27.90
14/05/2024	12:30:00.606	600		27.93
			600	27.93
			600	27.93
14/05/2024	12:29:07.462	9		27.93
			9	27.93
			9	27.93
14/05/2024	12:26:49.141	375		27.93
			374	27.93
			375	27.93
			1	27.93
14/05/2024	12:24:30.639	150		27.97
			150	27.97
			150	27.97
14/05/2024	12:19:58.299	200		27.95
			200	27.95
			200	27.95
14/05/2024	12:19:58.126	400		27.95
			400	27.95
			400	27.95
14/05/2024	12:19:57.975	400		27.95
			400	27.95
			400	27.95
14/05/2024	12:19:55.307	400		27.95
			400	27.95
			400	27.95
14/05/2024	12:19:26.053	600		27.95
			600	27.95
			600	27.95
14/05/2024	12:17:14.975	600		27.93
			600	27.93
			600	27.93
14/05/2024	12:17:02.281	400		27.94
			400	27.94
			400	27.94
14/05/2024	12:11:28.739	100		27.95
			100	27.95
			100	27.95
14/05/2024	12:08:08.476	400		27.95
			400	27.95
			400	27.95
14/05/2024	12:07:48.387	400		27.94
			400	27.94
			400	27.94
14/05/2024	12:06:05.896	200		27.96
			200	27.96
			200	27.96
14/05/2024	12:01:22.425	500		27.97
			500	27.97
			500	27.97
14/05/2024	12:00:20.890	4		27.96
			4	27.96
			4	27.96
14/05/2024	11:59:43.281	40		27.96
			40	27.96
			40	27.96
14/05/2024	11:55:56.421	40		27.98
			40	27.98
			40	27.98
14/05/2024	11:53:40.924	500		27.98
			500	27.98
			500	27.98
14/05/2024	11:50:04.017	200		27.98
			200	27.98
			200	27.98
14/05/2024	11:47:27.930	400		27.98
			400	27.98
			400	27.98
14/05/2024	11:46:03.992	162		27.96
			162	27.96
			162	27.96
14/05/2024	11:45:36.482	50		27.97
			50	27.97
			50	27.97
14/05/2024	11:43:27.742	300		27.96
			300	27.96
			300	27.96
14/05/2024	11:41:46.313	600		27.96
			600	27.96
			600	27.96
14/05/2024	11:40:47.227	360		27.96
			360	27.96
			360	27.96
14/05/2024	11:39:21.473	8		27.94
			8	27.94
			8	27.94
14/05/2024	11:35:07.531	50		27.93
			50	27.93
			50	27.93
14/05/2024	11:35:03.790	600		27.93
			600	27.93
			600	27.93
14/05/2024	11:34:07.303	600		27.92
			600	27.92
			600	27.92
14/05/2024	11:33:59.267	400		27.91
			400	27.91
			400	27.91
14/05/2024	11:32:54.814	600		27.93
			600	27.93
			600	27.93
14/05/2024	11:27:00.805	174		27.88
			174	27.88
			174	27.88
14/05/2024	11:26:48.990	100		27.87
			100	27.87
			100	27.87
14/05/2024	11:21:07.551	40		27.93
			40	27.93
			40	27.93
14/05/2024	11:16:04.314	10		27.98
			10	27.98
			10	27.98
14/05/2024	11:14:16.361	45		27.96
			45	27.96
			45	27.96
14/05/2024	11:12:06.459	100		27.98
			100	27.98
			100	27.98
14/05/2024	11:08:19.208	100		27.94
			100	27.94
			100	27.94
14/05/2024	11:04:57.024	150		27.90
			150	27.90
			150	27.90
14/05/2024	11:04:46.263	600		27.90
			600	27.90
			600	27.90
14/05/2024	10:59:24.451	200		27.87
			200	27.87
			200	27.87
14/05/2024	10:59:13.386	100		27.88
			100	27.88
			100	27.88
14/05/2024	10:57:40.160	13		27.87
			13	27.87
			13	27.87
14/05/2024	10:56:09.646	400		27.88
			400	27.88
			400	27.88
14/05/2024	10:51:09.543	100		27.90
			100	27.90
			100	27.90
14/05/2024	10:47:41.857	400		27.91
			400	27.91
			400	27.91
14/05/2024	10:46:50.052	320		27.91
			320	27.91
			320	27.91
14/05/2024	10:46:15.029	300		27.91
			300	27.91
			300	27.91
14/05/2024	10:43:51.469	600		27.89
			600	27.89
			600	27.89
14/05/2024	10:39:50.272	20		27.93
			20	27.93
			20	27.93
14/05/2024	10:36:39.617	200		27.95
			200	27.95
			200	27.95
14/05/2024	10:36:11.666	400		27.94
			400	27.94
			400	27.94
14/05/2024	10:32:53.012	100		27.95
			100	27.95
			100	27.95
14/05/2024	10:32:04.132	400		27.94
			400	27.94
			400	27.94
14/05/2024	10:31:11.643	387		27.94
			387	27.94
			387	27.94
14/05/2024	10:30:04.451	11		27.94
			11	27.94
			11	27.94
14/05/2024	10:28:41.424	12		27.92
			12	27.92
			12	27.92
14/05/2024	10:27:47.187	250		27.92
			250	27.92
			250	27.92
14/05/2024	10:27:37.333	12		27.92
			12	27.92
			12	27.92
14/05/2024	10:26:19.202	4		27.92
			4	27.92
			4	27.92
14/05/2024	10:25:44.080	200		27.92
			200	27.92
			200	27.92
14/05/2024	10:21:38.567	200		27.90
			200	27.90
			200	27.90
14/05/2024	10:21:28.899	200		27.91
			200	27.91
			200	27.91
14/05/2024	10:19:53.706	3		27.88
			3	27.88
			3	27.88
14/05/2024	10:19:49.993	125		27.89
			125	27.89
			125	27.89
14/05/2024	10:17:03.407	47		27.87
			47	27.87
			47	27.87
14/05/2024	10:14:23.212	25		27.90
			25	27.90
			25	27.90
14/05/2024	10:12:38.606	400		27.90
			400	27.90
			400	27.90
14/05/2024	10:10:40.824	300		27.92
			300	27.92
			300	27.92
14/05/2024	10:10:10.575	75		27.91
			75	27.91
			75	27.91
14/05/2024	10:08:01.684	600		27.94
			600	27.94
			600	27.94
14/05/2024	10:07:06.903	8		27.94
			8	27.94
			8	27.94
14/05/2024	10:05:54.983	10		27.92
			10	27.92
			10	27.92
14/05/2024	10:03:49.623	15		27.89
			15	27.89
			15	27.89
14/05/2024	10:00:19.614	100		27.87
			100	27.87
			100	27.87
14/05/2024	09:58:02.974	100		27.88
			100	27.88
			100	27.88
14/05/2024	09:56:15.224	600		27.90
			600	27.90
			600	27.90
14/05/2024	09:52:08.843	4		27.88
			4	27.88
			4	27.88
14/05/2024	09:52:05.893	50		27.89
			50	27.89
			50	27.89
14/05/2024	09:51:57.889	35		27.89
			35	27.89
			35	27.89
14/05/2024	09:51:38.220	400		27.88
			400	27.88
			400	27.88
14/05/2024	09:50:03.272	600		27.89
			600	27.89
			600	27.89
14/05/2024	09:48:26.505	200		27.88
			200	27.88
			200	27.88
14/05/2024	09:47:24.079	10		27.87
			10	27.87
			10	27.87
14/05/2024	09:46:21.390	500		27.86
			500	27.86
			500	27.86
14/05/2024	09:46:21.239	400		27.86
			400	27.86
			400	27.86
14/05/2024	09:46:21.099	400		27.86
			400	27.86
			400	27.86
14/05/2024	09:46:20.651	400		27.86
			400	27.86
			400	27.86
14/05/2024	09:46:12.757	400		27.87
			400	27.87
			400	27.87
14/05/2024	09:45:47.447	400		27.88
			400	27.88
			400	27.88
14/05/2024	09:45:22.784	75		27.88
			75	27.88
			75	27.88
14/05/2024	09:42:24.198	130		27.87
			130	27.87
			130	27.87
14/05/2024	09:40:50.237	103		27.83
			103	27.83
			103	27.83
14/05/2024	09:34:02.139	1		27.80
			1	27.80
			1	27.80
14/05/2024	09:32:12.849	400		27.78
			400	27.78
			400	27.78
14/05/2024	09:26:27.499	15		27.79
			15	27.79
			15	27.79
14/05/2024	09:25:43.294	450		27.78
			450	27.78
			450	27.78
14/05/2024	09:25:43.195	400		27.78
			400	27.78
			400	27.78
14/05/2024	09:25:35.698	400		27.78
			400	27.78
			400	27.78
14/05/2024	09:23:59.072	120		27.83
			120	27.83
			120	27.83
14/05/2024	09:21:04.649	20		27.84
			20	27.84
			20	27.84
14/05/2024	09:21:00.776	2		27.84
			2	27.84
			2	27.84
14/05/2024	09:17:30.944	600		27.85
			600	27.85
			600	27.85
14/05/2024	09:16:17.531	187		27.87
			187	27.87
			187	27.87

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 39.39 / Ask: 39.76
Volume: 3 032 395
+40.36%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 21:07:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice