GESCO AG

13

7

18.35

Date Time Volume Order Volume Price
10/05/2024 15:27:05.402 150   18.35
      150 18.35
      150 18.35
10/05/2024 13:18:06.810 17   18.30
      17 18.30
      17 18.30
10/05/2024 12:11:44.983 15   18.25
      15 18.25
      15 18.25
10/05/2024 11:40:21.672 996   18.05
      275 18.05
      996 18.05
      721 18.05
10/05/2024 10:47:40.034 60   18.10
      60 18.10
      60 18.10
10/05/2024 09:36:48.953 463   18.10
      463 18.10
      463 18.10
10/05/2024 09:14:14.615 500   18.10
      500 18.10
      200 18.10
      92 18.10
      200 18.10
      8 18.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)