NORMA Group SE

10

11

18.52

Date Time Volume Order Volume Price
29/04/2024 10:46:05.236 200   18.52
      200 18.52
      200 18.52
29/04/2024 10:29:58.850 270   18.54
      270 18.54
      270 18.54
29/04/2024 10:04:32.614 183   18.48
      183 18.48
      183 18.48
29/04/2024 10:04:30.283 270   18.48
      270 18.48
      270 18.48
29/04/2024 10:04:24.905 270   18.48
      270 18.48
      270 18.48
29/04/2024 10:00:18.702 160   18.60
      160 18.60
      160 18.60
29/04/2024 09:38:06.004 100   18.60
      100 18.60
      100 18.60
29/04/2024 09:22:07.566 190   18.54
      190 18.54
      190 18.54
29/04/2024 09:22:07.388 270   18.54
      270 18.54
      270 18.54
29/04/2024 09:22:03.854 270   18.54
      270 18.54
      270 18.54
29/04/2024 09:21:57.331 270   18.54
      270 18.54
      270 18.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)