Tradegate Exchange

adidas AG

229.40

Date	Time	Volume	Order Volume	Price
17/05/2024	13:32:51.258	4		229.40
			4	229.40
			4	229.40
17/05/2024	13:31:38.567	25		229.50
			25	229.50
			25	229.50
17/05/2024	13:31:22.992	69		229.40
			69	229.40
			69	229.40
17/05/2024	13:29:58.636	64		229.40
			64	229.40
			64	229.40
17/05/2024	13:22:34.091	2		229.70
			2	229.70
			2	229.70
17/05/2024	13:14:02.930	1		229.50
			1	229.50
			1	229.50
17/05/2024	12:54:19.929	8		228.70
			8	228.70
			8	228.70
17/05/2024	12:54:08.537	3		228.70
			3	228.70
			3	228.70
17/05/2024	12:53:44.878	6		228.80
			6	228.80
			6	228.80
17/05/2024	12:36:22.421	19		229.00
			19	229.00
			19	229.00
17/05/2024	12:23:35.225	1		229.60
			1	229.60
			1	229.60
17/05/2024	12:23:12.327	1		229.40
			1	229.40
			1	229.40
17/05/2024	12:22:33.067	4		229.40
			4	229.40
			4	229.40
17/05/2024	12:20:10.878	100		229.30
			100	229.30
			100	229.30
17/05/2024	12:19:34.885	20		229.30
			20	229.30
			20	229.30
17/05/2024	12:13:28.393	50		229.30
			50	229.30
			50	229.30
17/05/2024	12:12:05.509	10		229.40
			10	229.40
			10	229.40
17/05/2024	12:04:36.748	50		229.60
			50	229.60
			50	229.60
17/05/2024	11:53:46.992	100		229.30
			100	229.30
			100	229.30
17/05/2024	11:50:01.264	100		229.20
			100	229.20
			100	229.20
17/05/2024	11:49:35.742	213		229.10
			212	229.10
			213	229.10
			1	229.10
17/05/2024	11:47:33.983	250		229.00
			250	229.00
			250	229.00
17/05/2024	11:47:33.866	5		229.00
			5	229.00
			5	229.00
17/05/2024	11:42:31.569	4		229.10
			4	229.10
			4	229.10
17/05/2024	11:29:58.507	125		229.00
			125	229.00
			125	229.00
17/05/2024	11:24:05.706	13		228.70
			13	228.70
			13	228.70
17/05/2024	11:20:08.009	12		228.90
			12	228.90
			12	228.90
17/05/2024	11:18:26.317	5		228.80
			5	228.80
			5	228.80
17/05/2024	11:13:35.458	1		229.10
			1	229.10
			1	229.10
17/05/2024	11:13:08.927	1		228.90
			1	228.90
			1	228.90
17/05/2024	11:07:50.776	10		229.10
			10	229.10
			10	229.10
17/05/2024	10:58:30.194	1		228.90
			1	228.90
			1	228.90
17/05/2024	10:57:29.132	50		228.90
			50	228.90
			50	228.90
17/05/2024	10:52:42.581	21		228.90
			21	228.90
			21	228.90
17/05/2024	10:51:20.439	12		229.00
			12	229.00
			12	229.00
17/05/2024	10:50:37.096	50		228.80
			50	228.80
			50	228.80
17/05/2024	10:50:29.122	50		228.90
			50	228.90
			50	228.90
17/05/2024	10:41:05.324	1		228.90
			1	228.90
			1	228.90
17/05/2024	10:41:02.333	1		228.80
			1	228.80
			1	228.80
17/05/2024	10:38:15.175	70		228.70
			70	228.70
			70	228.70
17/05/2024	10:35:25.258	1		228.80
			1	228.80
			1	228.80
17/05/2024	10:34:26.051	5		228.80
			5	228.80
			5	228.80
17/05/2024	10:29:58.684	125		229.00
			125	229.00
			125	229.00
17/05/2024	10:29:05.190	15		229.60
			15	229.60
			15	229.60
17/05/2024	10:27:54.439	100		229.50
			100	229.50
			100	229.50
17/05/2024	10:16:25.023	5		229.60
			5	229.60
			5	229.60
17/05/2024	10:14:47.902	18		229.50
			18	229.50
			18	229.50
17/05/2024	10:06:26.337	5		229.50
			5	229.50
			5	229.50
17/05/2024	10:05:37.095	1		229.40
			1	229.40
			1	229.40
17/05/2024	10:01:01.382	30		229.50
			30	229.50
			30	229.50
17/05/2024	09:45:13.200	20		229.20
			20	229.20
			20	229.20
17/05/2024	09:45:11.265	1		229.30
			1	229.30
			1	229.30
17/05/2024	09:41:31.751	50		229.10
			50	229.10
			50	229.10
17/05/2024	09:41:05.161	28		228.90
			28	228.90
			28	228.90
17/05/2024	09:37:21.440	30		229.50
			30	229.50
			30	229.50
17/05/2024	09:34:27.398	100		229.70
			100	229.70
			100	229.70
17/05/2024	09:34:23.549	325		229.50
			325	229.50
			325	229.50
17/05/2024	09:34:17.112	250		229.60
			250	229.60
			250	229.60
17/05/2024	09:34:08.269	250		229.60
			250	229.60
			250	229.60
17/05/2024	09:33:18.870	10		229.80
			10	229.80
			10	229.80
17/05/2024	09:30:14.026	1		229.50
			1	229.50
			1	229.50
17/05/2024	09:28:04.933	3		229.50
			3	229.50
			3	229.50
17/05/2024	09:27:58.326	1		229.70
			1	229.70
			1	229.70
17/05/2024	09:27:18.123	2		229.50
			2	229.50
			2	229.50
17/05/2024	09:25:49.303	6		229.50
			6	229.50
			6	229.50
17/05/2024	09:04:52.525	39		229.20
			39	229.20
			39	229.20
17/05/2024	09:04:18.955	10		229.20
			10	229.20
			10	229.20
17/05/2024	09:03:23.081	20		229.10
			20	229.10
			20	229.10
17/05/2024	09:02:22.280	6		229.10
			6	229.10
			6	229.10
17/05/2024	09:02:22.136	10		229.00
			10	229.00
			10	229.00
17/05/2024	08:44:23.493	50		228.80
			50	228.80
			50	228.80
17/05/2024	08:38:38.115	7		228.30
			7	228.30
			7	228.30
17/05/2024	08:33:41.797	1		228.30
			1	228.30
			1	228.30
17/05/2024	08:29:09.260	10		228.20
			10	228.20
			10	228.20
17/05/2024	08:26:30.509	10		228.20
			10	228.20
			10	228.20
17/05/2024	08:07:05.465	4		228.20
			4	228.20
			4	228.20
17/05/2024	08:06:20.112	50		228.10
			50	228.10
			50	228.10
17/05/2024	08:05:46.513	8		228.00
			8	228.00
			8	228.00
17/05/2024	08:04:10.630	4		228.00
			4	228.00
			4	228.00
17/05/2024	08:04:04.158	50		228.10
			50	228.10
			50	228.10
17/05/2024	08:03:35.005	1		228.30
			1	228.30
			1	228.30
17/05/2024	08:01:22.917	20		228.20
			1	228.20
			19	228.20
			19	228.20
			1	228.20
17/05/2024	08:00:10.626	241		228.20
			25	228.20
			5	228.20
			30	228.20
			30	228.20
			50	228.20
			181	228.20
			2	228.20
			8	228.20
			75	228.20
			25	228.20
			1	228.20
			50	228.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 23.09 / Ask: 23.365
Volume: 429 253
-10.70%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 13:34:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice