Brenntag SE

33

33

75.30

Date Time Volume Order Volume Price
29/04/2024 15:09:58.114 30   75.30
      30 75.30
      30 75.30
29/04/2024 15:09:49.065 150   75.30
      150 75.30
      150 75.30
29/04/2024 14:44:38.273 30   75.40
      30 75.40
      30 75.40
29/04/2024 14:42:01.191 50   75.40
      50 75.40
      50 75.40
29/04/2024 14:36:42.821 50   75.38
      50 75.38
      50 75.38
29/04/2024 14:36:30.524 35   75.40
      35 75.40
      35 75.40
29/04/2024 14:35:26.888 150   75.44
      150 75.44
      150 75.44
29/04/2024 14:32:27.724 32   75.42
      32 75.42
      32 75.42
29/04/2024 14:21:45.245 200   75.34
      200 75.34
      200 75.34
29/04/2024 14:16:43.588 150   75.34
      150 75.34
      150 75.34
29/04/2024 14:12:47.415 150   75.34
      150 75.34
      150 75.34
29/04/2024 13:51:04.107 15   75.22
      15 75.22
      15 75.22
29/04/2024 13:14:15.451 200   75.34
      200 75.34
      200 75.34
29/04/2024 12:56:23.578 100   75.18
      100 75.18
      100 75.18
29/04/2024 12:49:30.176 2   75.20
      2 75.20
      2 75.20
29/04/2024 11:55:18.610 2   75.22
      2 75.22
      2 75.22
29/04/2024 11:52:52.506 150   75.26
      150 75.26
      150 75.26
29/04/2024 11:20:58.378 200   75.34
      200 75.34
      200 75.34
29/04/2024 11:20:23.924 300   75.34
      300 75.34
      300 75.34
29/04/2024 11:20:12.107 150   75.34
      150 75.34
      150 75.34
29/04/2024 11:19:52.312 150   75.34
      150 75.34
      150 75.34
29/04/2024 10:07:19.160 30   75.20
      30 75.20
      30 75.20
29/04/2024 09:50:53.550 60   75.28
      60 75.28
      60 75.28
29/04/2024 09:37:43.998 14   75.26
      14 75.26
      14 75.26
29/04/2024 09:29:26.970 110   75.12
      110 75.12
      110 75.12
29/04/2024 09:16:27.276 100   75.18
      100 75.18
      100 75.18
29/04/2024 09:02:39.227 2   75.22
      2 75.22
      2 75.22
29/04/2024 09:00:24.416 78   75.10
      78 75.10
      78 75.10
29/04/2024 08:52:37.319 66   75.02
      66 75.02
      66 75.02
29/04/2024 08:32:17.546 20   75.08
      20 75.08
      20 75.08
29/04/2024 08:05:38.554 50   74.90
      50 74.90
      50 74.90
29/04/2024 08:00:41.898 2   74.86
      2 74.86
      2 74.86
29/04/2024 08:00:00.941 41   75.14
      1 75.14
      41 75.14
      40 75.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)