Brenntag SE
- Information
- Last
- Buy
- Sell
33
33
75.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:09:58.114 | 30 | 75.30 | |
30 | 75.30 | |||
30 | 75.30 | |||
29/04/2024 | 15:09:49.065 | 150 | 75.30 | |
150 | 75.30 | |||
150 | 75.30 | |||
29/04/2024 | 14:44:38.273 | 30 | 75.40 | |
30 | 75.40 | |||
30 | 75.40 | |||
29/04/2024 | 14:42:01.191 | 50 | 75.40 | |
50 | 75.40 | |||
50 | 75.40 | |||
29/04/2024 | 14:36:42.821 | 50 | 75.38 | |
50 | 75.38 | |||
50 | 75.38 | |||
29/04/2024 | 14:36:30.524 | 35 | 75.40 | |
35 | 75.40 | |||
35 | 75.40 | |||
29/04/2024 | 14:35:26.888 | 150 | 75.44 | |
150 | 75.44 | |||
150 | 75.44 | |||
29/04/2024 | 14:32:27.724 | 32 | 75.42 | |
32 | 75.42 | |||
32 | 75.42 | |||
29/04/2024 | 14:21:45.245 | 200 | 75.34 | |
200 | 75.34 | |||
200 | 75.34 | |||
29/04/2024 | 14:16:43.588 | 150 | 75.34 | |
150 | 75.34 | |||
150 | 75.34 | |||
29/04/2024 | 14:12:47.415 | 150 | 75.34 | |
150 | 75.34 | |||
150 | 75.34 | |||
29/04/2024 | 13:51:04.107 | 15 | 75.22 | |
15 | 75.22 | |||
15 | 75.22 | |||
29/04/2024 | 13:14:15.451 | 200 | 75.34 | |
200 | 75.34 | |||
200 | 75.34 | |||
29/04/2024 | 12:56:23.578 | 100 | 75.18 | |
100 | 75.18 | |||
100 | 75.18 | |||
29/04/2024 | 12:49:30.176 | 2 | 75.20 | |
2 | 75.20 | |||
2 | 75.20 | |||
29/04/2024 | 11:55:18.610 | 2 | 75.22 | |
2 | 75.22 | |||
2 | 75.22 | |||
29/04/2024 | 11:52:52.506 | 150 | 75.26 | |
150 | 75.26 | |||
150 | 75.26 | |||
29/04/2024 | 11:20:58.378 | 200 | 75.34 | |
200 | 75.34 | |||
200 | 75.34 | |||
29/04/2024 | 11:20:23.924 | 300 | 75.34 | |
300 | 75.34 | |||
300 | 75.34 | |||
29/04/2024 | 11:20:12.107 | 150 | 75.34 | |
150 | 75.34 | |||
150 | 75.34 | |||
29/04/2024 | 11:19:52.312 | 150 | 75.34 | |
150 | 75.34 | |||
150 | 75.34 | |||
29/04/2024 | 10:07:19.160 | 30 | 75.20 | |
30 | 75.20 | |||
30 | 75.20 | |||
29/04/2024 | 09:50:53.550 | 60 | 75.28 | |
60 | 75.28 | |||
60 | 75.28 | |||
29/04/2024 | 09:37:43.998 | 14 | 75.26 | |
14 | 75.26 | |||
14 | 75.26 | |||
29/04/2024 | 09:29:26.970 | 110 | 75.12 | |
110 | 75.12 | |||
110 | 75.12 | |||
29/04/2024 | 09:16:27.276 | 100 | 75.18 | |
100 | 75.18 | |||
100 | 75.18 | |||
29/04/2024 | 09:02:39.227 | 2 | 75.22 | |
2 | 75.22 | |||
2 | 75.22 | |||
29/04/2024 | 09:00:24.416 | 78 | 75.10 | |
78 | 75.10 | |||
78 | 75.10 | |||
29/04/2024 | 08:52:37.319 | 66 | 75.02 | |
66 | 75.02 | |||
66 | 75.02 | |||
29/04/2024 | 08:32:17.546 | 20 | 75.08 | |
20 | 75.08 | |||
20 | 75.08 | |||
29/04/2024 | 08:05:38.554 | 50 | 74.90 | |
50 | 74.90 | |||
50 | 74.90 | |||
29/04/2024 | 08:00:41.898 | 2 | 74.86 | |
2 | 74.86 | |||
2 | 74.86 | |||
29/04/2024 | 08:00:00.941 | 41 | 75.14 | |
1 | 75.14 | |||
41 | 75.14 | |||
40 | 75.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 15:37:06
Last Update:
29/04/2024 @ 15:37:06