KPS AG

8

9

1.125

Date Time Volume Order Volume Price
17/05/2024 16:37:28.200 500   1.125
      500 1.125
      500 1.125
17/05/2024 14:30:36.512 115   1.115
      115 1.115
      115 1.115
17/05/2024 11:57:25.140 100   1.12
      100 1.12
      100 1.12
17/05/2024 11:13:20.622 2 800   1.125
      2 800 1.125
      2 800 1.125
17/05/2024 10:44:33.650 1 500   1.125
      1 500 1.125
      1 500 1.125
17/05/2024 09:33:19.526 500   1.125
      500 1.125
      500 1.125
17/05/2024 08:01:00.568 1 600   1.145
      1 600 1.145
      1 600 1.145
17/05/2024 08:01:00.266 1 700   1.145
      1 700 1.145
      1 700 1.145
17/05/2024 08:00:09.957 1 700   1.145
      1 700 1.145
      1 700 1.145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)