KPS AG
- Information
- Last
- Buy
- Sell
8
9
1.125
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:37:28.200 | 500 | 1.125 | |
500 | 1.125 | |||
500 | 1.125 | |||
17/05/2024 | 14:30:36.512 | 115 | 1.115 | |
115 | 1.115 | |||
115 | 1.115 | |||
17/05/2024 | 11:57:25.140 | 100 | 1.12 | |
100 | 1.12 | |||
100 | 1.12 | |||
17/05/2024 | 11:13:20.622 | 2 800 | 1.125 | |
2 800 | 1.125 | |||
2 800 | 1.125 | |||
17/05/2024 | 10:44:33.650 | 1 500 | 1.125 | |
1 500 | 1.125 | |||
1 500 | 1.125 | |||
17/05/2024 | 09:33:19.526 | 500 | 1.125 | |
500 | 1.125 | |||
500 | 1.125 | |||
17/05/2024 | 08:01:00.568 | 1 600 | 1.145 | |
1 600 | 1.145 | |||
1 600 | 1.145 | |||
17/05/2024 | 08:01:00.266 | 1 700 | 1.145 | |
1 700 | 1.145 | |||
1 700 | 1.145 | |||
17/05/2024 | 08:00:09.957 | 1 700 | 1.145 | |
1 700 | 1.145 | |||
1 700 | 1.145 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00