Singulus Technologies AG
- Information
- Last
- Buy
- Sell
19
14
1.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:30:35.695 | 1 250 | 1.66 | |
1 250 | 1.66 | |||
1 250 | 1.66 | |||
03/05/2024 | 16:58:20.464 | 19 | 1.59 | |
19 | 1.59 | |||
19 | 1.59 | |||
03/05/2024 | 12:44:51.307 | 3 | 1.57 | |
3 | 1.57 | |||
3 | 1.57 | |||
03/05/2024 | 12:43:31.258 | 1 800 | 1.675 | |
1 800 | 1.675 | |||
1 800 | 1.675 | |||
03/05/2024 | 12:43:28.285 | 1 000 | 1.64 | |
1 000 | 1.64 | |||
1 000 | 1.64 | |||
03/05/2024 | 11:55:36.575 | 140 | 1.565 | |
140 | 1.565 | |||
100 | 1.565 | |||
40 | 1.565 | |||
03/05/2024 | 11:19:29.049 | 3 000 | 1.705 | |
2 000 | 1.705 | |||
1 000 | 1.705 | |||
3 000 | 1.705 | |||
03/05/2024 | 09:20:11.505 | 500 | 1.64 | |
500 | 1.64 | |||
500 | 1.64 | |||
03/05/2024 | 09:20:08.679 | 1 000 | 1.66 | |
1 000 | 1.66 | |||
1 000 | 1.66 | |||
03/05/2024 | 08:51:37.020 | 1 200 | 1.68 | |
1 200 | 1.68 | |||
1 200 | 1.68 | |||
03/05/2024 | 08:48:28.409 | 1 200 | 1.68 | |
1 200 | 1.68 | |||
1 200 | 1.68 | |||
03/05/2024 | 08:08:34.080 | 4 279 | 1.52 | |
375 | 1.52 | |||
700 | 1.52 | |||
4 279 | 1.52 | |||
3 204 | 1.52 | |||
03/05/2024 | 08:08:26.562 | 2 010 | 1.60 | |
10 | 1.60 | |||
1 000 | 1.60 | |||
2 010 | 1.60 | |||
1 000 | 1.60 | |||
03/05/2024 | 08:07:49.365 | 200 | 1.605 | |
200 | 1.605 | |||
200 | 1.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00