Singulus Technologies AG

19

14

1.66

Date Time Volume Order Volume Price
03/05/2024 18:30:35.695 1 250   1.66
      1 250 1.66
      1 250 1.66
03/05/2024 16:58:20.464 19   1.59
      19 1.59
      19 1.59
03/05/2024 12:44:51.307 3   1.57
      3 1.57
      3 1.57
03/05/2024 12:43:31.258 1 800   1.675
      1 800 1.675
      1 800 1.675
03/05/2024 12:43:28.285 1 000   1.64
      1 000 1.64
      1 000 1.64
03/05/2024 11:55:36.575 140   1.565
      140 1.565
      100 1.565
      40 1.565
03/05/2024 11:19:29.049 3 000   1.705
      2 000 1.705
      1 000 1.705
      3 000 1.705
03/05/2024 09:20:11.505 500   1.64
      500 1.64
      500 1.64
03/05/2024 09:20:08.679 1 000   1.66
      1 000 1.66
      1 000 1.66
03/05/2024 08:51:37.020 1 200   1.68
      1 200 1.68
      1 200 1.68
03/05/2024 08:48:28.409 1 200   1.68
      1 200 1.68
      1 200 1.68
03/05/2024 08:08:34.080 4 279   1.52
      375 1.52
      700 1.52
      4 279 1.52
      3 204 1.52
03/05/2024 08:08:26.562 2 010   1.60
      10 1.60
      1 000 1.60
      2 010 1.60
      1 000 1.60
03/05/2024 08:07:49.365 200   1.605
      200 1.605
      200 1.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)