Tradegate Exchange

HelloFresh SE

422

352

5.74

Date	Time	Volume	Order Volume	Price
16/05/2024	21:23:40.433	20		5.74
			20	5.74
			5	5.74
			15	5.74
16/05/2024	21:12:21.742	1 220		5.692
			200	5.692
			1 220	5.692
			365	5.692
			455	5.692
			200	5.692
16/05/2024	21:07:49.205	150		5.692
			135	5.692
			150	5.692
			15	5.692
16/05/2024	20:44:02.809	207		5.748
			207	5.748
			207	5.748
16/05/2024	20:41:19.348	250		5.748
			15	5.748
			250	5.748
			235	5.748
16/05/2024	20:40:22.907	170		5.692
			15	5.692
			93	5.692
			170	5.692
			62	5.692
16/05/2024	20:38:05.022	3		5.692
			3	5.692
			3	5.692
16/05/2024	20:37:51.405	87		5.748
			87	5.748
			87	5.748
16/05/2024	20:32:06.646	150		5.748
			135	5.748
			150	5.748
			15	5.748
16/05/2024	20:31:14.723	60		5.692
			60	5.692
			45	5.692
			15	5.692
16/05/2024	20:11:12.827	2		5.752
			2	5.752
			2	5.752
16/05/2024	20:07:59.058	250		5.748
			250	5.748
			50	5.748
			200	5.748
16/05/2024	19:53:19.581	1 985		5.73
			1 985	5.73
			1 985	5.73
16/05/2024	19:53:11.102	1 070		5.732
			1 070	5.732
			1 070	5.732
16/05/2024	19:52:51.101	1 070		5.732
			1 070	5.732
			1 070	5.732
16/05/2024	19:52:50.702	215		5.73
			15	5.73
			200	5.73
			215	5.73
16/05/2024	19:42:55.788	1 000		5.692
			400	5.692
			600	5.692
			1 000	5.692
16/05/2024	19:25:12.047	250		5.682
			250	5.682
			250	5.682
16/05/2024	19:22:11.590	1 000		5.71
			200	5.71
			400	5.71
			400	5.71
			1 000	5.71
16/05/2024	19:18:24.423	150		5.71
			150	5.71
			150	5.71
16/05/2024	19:07:25.998	250		5.73
			250	5.73
			50	5.73
			200	5.73
16/05/2024	18:57:50.473	347		5.754
			147	5.754
			347	5.754
			200	5.754
16/05/2024	18:55:38.675	50		5.754
			50	5.754
			50	5.754
16/05/2024	18:30:29.270	20		5.702
			20	5.702
			15	5.702
			5	5.702
16/05/2024	18:11:38.214	40		5.758
			40	5.758
			40	5.758
16/05/2024	18:05:11.704	1		5.76
			1	5.76
			1	5.76
16/05/2024	17:59:58.500	900		5.748
			900	5.748
			900	5.748
16/05/2024	17:59:38.115	900		5.746
			900	5.746
			900	5.746
16/05/2024	17:42:24.265	10		5.746
			10	5.746
			10	5.746
16/05/2024	17:37:03.120	1		5.746
			1	5.746
			1	5.746
16/05/2024	17:34:45.561	290		5.73
			275	5.73
			290	5.73
			15	5.73
16/05/2024	17:27:52.416	25		5.702
			25	5.702
			25	5.702
16/05/2024	17:27:48.052	500		5.692
			500	5.692
			500	5.692
16/05/2024	17:27:47.973	395		5.70
			15	5.70
			30	5.70
			395	5.70
			350	5.70
16/05/2024	17:27:33.290	1 000		5.71
			1 000	5.71
			1 000	5.71
16/05/2024	17:26:42.026	8 950		5.734
			8 950	5.734
			8 950	5.734
16/05/2024	17:26:07.123	1 050		5.734
			1 050	5.734
			1 050	5.734
16/05/2024	17:26:06.867	1 050		5.734
			1 050	5.734
			1 050	5.734
16/05/2024	17:26:00.686	1 110		5.734
			1 110	5.734
			1 110	5.734
16/05/2024	17:25:50.380	1 840		5.734
			1 840	5.734
			1 840	5.734
16/05/2024	17:24:03.171	1 050		5.736
			1 050	5.736
			1 050	5.736
16/05/2024	17:21:26.921	175		5.736
			175	5.736
			175	5.736
16/05/2024	17:21:01.891	330		5.73
			330	5.73
			330	5.73
16/05/2024	17:20:39.161	6		5.728
			6	5.728
			6	5.728
16/05/2024	17:20:24.600	1 570		5.73
			1 570	5.73
			1 570	5.73
16/05/2024	17:20:07.354	1 050		5.73
			1 050	5.73
			1 050	5.73
16/05/2024	17:20:07.304	1 050		5.73
			1 050	5.73
			1 050	5.73
16/05/2024	17:19:53.872	500		5.738
			500	5.738
			500	5.738
16/05/2024	17:18:58.197	2 460		5.74
			2 460	5.74
			2 460	5.74
16/05/2024	17:18:53.589	1 770		5.74
			1 770	5.74
			1 770	5.74
16/05/2024	17:18:51.616	1 770		5.74
			1 770	5.74
			1 770	5.74
16/05/2024	17:17:37.126	400		5.742
			400	5.742
			400	5.742
16/05/2024	17:17:10.658	8 170		5.75
			8 170	5.75
			8 170	5.75
16/05/2024	17:17:00.994	1 830		5.75
			1 830	5.75
			1 830	5.75
16/05/2024	17:12:38.729	20		5.76
			20	5.76
			20	5.76
16/05/2024	17:12:37.598	50		5.76
			50	5.76
			50	5.76
16/05/2024	17:12:21.913	1 060		5.76
			1 060	5.76
			1 060	5.76
16/05/2024	17:10:47.167	1 000		5.768
			1 000	5.768
			1 000	5.768
16/05/2024	17:10:20.469	3		5.766
			3	5.766
			3	5.766
16/05/2024	17:06:45.957	77		5.768
			77	5.768
			77	5.768
16/05/2024	17:02:49.700	1 000		5.784
			1 000	5.784
			1 000	5.784
16/05/2024	16:58:07.034	900		5.788
			900	5.788
			900	5.788
16/05/2024	16:53:18.539	20		5.78
			20	5.78
			20	5.78
16/05/2024	16:52:52.053	375		5.758
			375	5.758
			375	5.758
16/05/2024	16:50:42.137	174		5.76
			174	5.76
			174	5.76
16/05/2024	16:44:50.571	4		5.772
			4	5.772
			4	5.772
16/05/2024	16:43:52.693	9		5.772
			9	5.772
			9	5.772
16/05/2024	16:43:01.800	1 000		5.768
			1 000	5.768
			1 000	5.768
16/05/2024	16:42:08.542	1 040		5.774
			1 040	5.774
			1 040	5.774
16/05/2024	16:37:40.179	1 040		5.778
			1 040	5.778
			1 040	5.778
16/05/2024	16:33:51.210	1 040		5.80
			1 040	5.80
			1 040	5.80
16/05/2024	16:32:32.538	1 000		5.80
			925	5.80
			75	5.80
			1 000	5.80
16/05/2024	16:32:07.925	1 000		5.80
			1 000	5.80
			1 000	5.80
16/05/2024	16:28:15.114	14 380		5.776
			14 380	5.776
			14 380	5.776
16/05/2024	16:24:28.424	1 000		5.786
			1 000	5.786
			1 000	5.786
16/05/2024	16:24:19.966	600		5.77
			600	5.77
			600	5.77
16/05/2024	16:23:18.145	550		5.764
			550	5.764
			550	5.764
16/05/2024	16:20:16.888	100		5.746
			100	5.746
			100	5.746
16/05/2024	16:20:05.863	53		5.744
			53	5.744
			53	5.744
16/05/2024	16:16:22.179	1 050		5.732
			1 050	5.732
			1 050	5.732
16/05/2024	16:10:54.399	1 160		5.73
			1 160	5.73
			1 160	5.73
16/05/2024	16:10:51.940	1 160		5.73
			1 160	5.73
			1 160	5.73
16/05/2024	16:09:55.401	1 560		5.73
			1 560	5.73
			1 560	5.73
16/05/2024	16:08:46.554	55		5.732
			55	5.732
			55	5.732
16/05/2024	16:08:39.612	30		5.732
			30	5.732
			30	5.732
16/05/2024	16:04:11.399	63		5.746
			63	5.746
			63	5.746
16/05/2024	15:59:53.905	324		5.724
			324	5.724
			324	5.724
16/05/2024	15:59:50.940	1 440		5.724
			1 440	5.724
			1 440	5.724
16/05/2024	15:57:09.068	472		5.728
			472	5.728
			472	5.728
16/05/2024	15:55:54.641	8		5.722
			8	5.722
			8	5.722
16/05/2024	15:55:03.742	875		5.71
			875	5.71
			875	5.71
16/05/2024	15:55:03.606	1 000		5.71
			1 000	5.71
			1 000	5.71
16/05/2024	15:54:45.410	950		5.718
			950	5.718
			950	5.718
16/05/2024	15:53:11.241	714		5.752
			714	5.752
			714	5.752
16/05/2024	15:53:08.044	1 050		5.752
			1 050	5.752
			1 050	5.752
16/05/2024	15:52:15.151	20		5.748
			20	5.748
			20	5.748
16/05/2024	15:46:14.700	3		5.75
			3	5.75
			3	5.75
16/05/2024	15:44:25.556	550		5.744
			550	5.744
			550	5.744
16/05/2024	15:36:14.869	1		5.77
			1	5.77
			1	5.77
16/05/2024	15:34:49.467	1 500		5.77
			1 500	5.77
			1 500	5.77
16/05/2024	15:32:55.971	150		5.772
			150	5.772
			150	5.772
16/05/2024	15:31:50.352	1 000		5.778
			1 000	5.778
			1 000	5.778
16/05/2024	15:29:29.920	280		5.782
			280	5.782
			280	5.782
16/05/2024	15:27:24.622	120		5.83
			120	5.83
			120	5.83
16/05/2024	15:21:23.702	1 000		5.844
			1 000	5.844
			1 000	5.844
16/05/2024	15:17:11.342	1 000		5.828
			1 000	5.828
			1 000	5.828
16/05/2024	15:16:16.497	300		5.83
			300	5.83
			300	5.83
16/05/2024	15:07:20.872	18 890		5.85
			18 890	5.85
			18 890	5.85
16/05/2024	15:06:40.465	1 110		5.85
			1 110	5.85
			1 110	5.85
16/05/2024	15:03:06.925	1 400		5.82
			1 400	5.82
			1 400	5.82
16/05/2024	15:03:06.765	1 800		5.82
			1 800	5.82
			1 800	5.82
16/05/2024	15:03:06.634	1 800		5.82
			1 800	5.82
			1 800	5.82
16/05/2024	15:02:59.180	1 030		5.83
			1 030	5.83
			1 030	5.83
16/05/2024	15:02:33.120	1 800		5.838
			1 800	5.838
			1 800	5.838
16/05/2024	15:00:59.814	1 300		5.836
			1 300	5.836
			1 300	5.836
16/05/2024	14:58:59.384	9 150		5.85
			1 030	5.85
			8 750	5.85
			8 120	5.85
			400	5.85
16/05/2024	14:58:42.550	1 250		5.85
			1 250	5.85
			1 250	5.85
16/05/2024	14:56:49.644	400		5.858
			400	5.858
			400	5.858
16/05/2024	14:56:49.314	1 800		5.858
			1 800	5.858
			1 800	5.858
16/05/2024	14:56:43.401	1 800		5.858
			1 800	5.858
			1 800	5.858
16/05/2024	14:55:48.412	1 800		5.858
			460	5.858
			1 000	5.858
			340	5.858
			1 800	5.858
16/05/2024	14:55:26.596	819		5.85
			819	5.85
			819	5.85
16/05/2024	14:55:26.444	877		5.85
			877	5.85
			877	5.85
16/05/2024	14:55:26.296	50		5.84
			50	5.84
			50	5.84
16/05/2024	14:55:02.829	56 500		5.83
			56 500	5.83
			56 500	5.83
16/05/2024	14:52:44.480	1 650		5.83
			1 650	5.83
			1 650	5.83
16/05/2024	14:52:14.203	2 350		5.83
			550	5.83
			2 350	5.83
			1 800	5.83
16/05/2024	14:50:10.717	1 040		5.822
			1 040	5.822
			1 040	5.822
16/05/2024	14:49:29.496	1 000		5.81
			1 000	5.81
			1 000	5.81
16/05/2024	14:47:42.105	942		5.81
			942	5.81
			942	5.81
16/05/2024	14:46:32.747	1 090		5.792
			1 090	5.792
			1 090	5.792
16/05/2024	14:44:57.905	87		5.80
			87	5.80
			87	5.80
16/05/2024	14:44:43.376	550		5.80
			350	5.80
			550	5.80
			200	5.80
16/05/2024	14:43:46.772	1 810		5.80
			1 500	5.80
			160	5.80
			150	5.80
			1 810	5.80
16/05/2024	14:41:58.836	20		5.786
			20	5.786
			20	5.786
16/05/2024	14:39:38.574	1 000		5.778
			1 000	5.778
			1 000	5.778
16/05/2024	14:39:26.266	75		5.794
			75	5.794
			75	5.794
16/05/2024	14:38:50.390	1 920		5.78
			1 920	5.78
			1 920	5.78
16/05/2024	14:38:44.576	1 040		5.782
			1 040	5.782
			1 040	5.782
16/05/2024	14:38:44.461	1 040		5.782
			1 040	5.782
			1 040	5.782
16/05/2024	14:38:44.309	945		5.794
			945	5.794
			945	5.794
16/05/2024	14:35:12.616	1 000		5.794
			1 000	5.794
			1 000	5.794
16/05/2024	14:34:12.940	300		5.80
			300	5.80
			300	5.80
16/05/2024	14:33:28.488	1 810		5.80
			60	5.80
			1 810	5.80
			1 200	5.80
			250	5.80
			300	5.80
16/05/2024	14:27:17.319	300		5.782
			300	5.782
			300	5.782
16/05/2024	14:26:25.733	200		5.79
			200	5.79
			200	5.79
16/05/2024	14:26:22.615	3 000		5.77
			3 000	5.77
			3 000	5.77
16/05/2024	14:26:15.648	1 500		5.762
			1 500	5.762
			1 500	5.762
16/05/2024	14:22:05.295	500		5.762
			500	5.762
			500	5.762
16/05/2024	14:18:46.106	200		5.76
			200	5.76
			200	5.76
16/05/2024	14:18:33.412	4		5.758
			4	5.758
			4	5.758
16/05/2024	14:14:52.105	1 000		5.752
			1 000	5.752
			1 000	5.752
16/05/2024	14:13:19.295	2		5.734
			2	5.734
			2	5.734
16/05/2024	14:10:39.862	76		5.752
			76	5.752
			76	5.752
16/05/2024	13:45:22.997	174		5.718
			174	5.718
			174	5.718
16/05/2024	13:30:05.035	1		5.738
			1	5.738
			1	5.738
16/05/2024	13:29:54.741	389		5.736
			389	5.736
			389	5.736
16/05/2024	13:26:25.443	200		5.734
			200	5.734
			200	5.734
16/05/2024	13:20:30.423	225		5.754
			225	5.754
			225	5.754
16/05/2024	13:17:44.979	140		5.776
			140	5.776
			140	5.776
16/05/2024	13:17:29.378	1 040		5.776
			1 040	5.776
			1 040	5.776
16/05/2024	13:16:31.585	1 820		5.776
			1 820	5.776
			1 820	5.776
16/05/2024	13:16:02.721	200		5.788
			200	5.788
			200	5.788
16/05/2024	13:15:32.801	400		5.786
			400	5.786
			400	5.786
16/05/2024	13:12:07.903	200		5.788
			200	5.788
			200	5.788
16/05/2024	13:10:39.475	3 960		5.78
			3 960	5.78
			3 960	5.78
16/05/2024	13:10:35.667	3 000		5.772
			3 000	5.772
			3 000	5.772
16/05/2024	13:10:13.182	18 180		5.772
			18 180	5.772
			18 180	5.772
16/05/2024	13:09:52.640	1 820		5.77
			1 820	5.77
			1 820	5.77
16/05/2024	13:09:41.100	800		5.76
			800	5.76
			800	5.76
16/05/2024	13:09:05.009	3		5.756
			3	5.756
			3	5.756
16/05/2024	13:08:56.399	174		5.764
			174	5.764
			174	5.764
16/05/2024	12:59:54.419	950		5.76
			950	5.76
			950	5.76
16/05/2024	12:59:48.571	1 050		5.76
			1 050	5.76
			1 050	5.76
16/05/2024	12:59:17.877	1 140		5.75
			400	5.75
			1 140	5.75
			740	5.75
16/05/2024	12:59:17.658	1 210		5.75
			1 210	5.75
			1 210	5.75
16/05/2024	12:59:14.005	1 050		5.75
			1 050	5.75
			1 050	5.75
16/05/2024	12:59:10.997	136		5.748
			136	5.748
			136	5.748
16/05/2024	12:59:01.827	1 830		5.748
			1 830	5.748
			1 830	5.748
16/05/2024	12:57:20.738	200		5.754
			200	5.754
			200	5.754
16/05/2024	12:52:57.580	1 000		5.754
			1 000	5.754
			1 000	5.754
16/05/2024	12:50:35.450	490		5.76
			490	5.76
			490	5.76
16/05/2024	12:50:35.241	1 050		5.76
			1 050	5.76
			1 050	5.76
16/05/2024	12:49:51.553	1 460		5.76
			1 460	5.76
			1 460	5.76
16/05/2024	12:46:52.540	350		5.758
			350	5.758
			350	5.758
16/05/2024	12:44:13.658	175		5.758
			175	5.758
			175	5.758
16/05/2024	12:39:52.372	1 000		5.754
			1 000	5.754
			1 000	5.754
16/05/2024	12:38:33.366	670		5.758
			670	5.758
			670	5.758
16/05/2024	12:38:33.146	1 830		5.758
			1 830	5.758
			1 830	5.758
16/05/2024	12:38:28.659	1 600		5.754
			1 600	5.754
			1 600	5.754
16/05/2024	12:35:45.882	1 050		5.74
			1 050	5.74
			1 050	5.74
16/05/2024	12:33:22.267	20		5.73
			20	5.73
			20	5.73
16/05/2024	12:32:50.500	100		5.73
			100	5.73
			100	5.73
16/05/2024	12:30:33.982	500		5.71
			500	5.71
			500	5.71
16/05/2024	12:30:22.003	5		5.704
			5	5.704
			5	5.704
16/05/2024	12:27:45.054	1 840		5.706
			1 840	5.706
			1 840	5.706
16/05/2024	12:23:16.050	4		5.712
			4	5.712
			4	5.712
16/05/2024	12:22:16.105	1		5.71
			1	5.71
			1	5.71
16/05/2024	12:16:13.064	1 850		5.704
			1 850	5.704
			1 850	5.704
16/05/2024	12:11:50.925	100		5.712
			100	5.712
			100	5.712
16/05/2024	11:53:39.992	707		5.706
			707	5.706
			707	5.706
16/05/2024	11:53:38.402	500		5.706
			500	5.706
			500	5.706
16/05/2024	11:43:49.718	100		5.69
			100	5.69
			100	5.69
16/05/2024	11:39:45.004	150		5.696
			150	5.696
			150	5.696
16/05/2024	11:36:33.813	75		5.70
			75	5.70
			75	5.70
16/05/2024	11:31:28.885	500		5.704
			500	5.704
			500	5.704
16/05/2024	11:29:19.387	1 292		5.69
			1 292	5.69
			1 292	5.69
16/05/2024	11:29:18.999	1 850		5.69
			1 850	5.69
			1 850	5.69
16/05/2024	11:29:12.622	1 850		5.69
			1 850	5.69
			1 850	5.69
16/05/2024	11:27:46.932	5 263		5.69
			5 263	5.69
			5 263	5.69
16/05/2024	11:23:51.364	500		5.70
			500	5.70
			500	5.70
16/05/2024	11:15:32.920	1 440		5.69
			1 440	5.69
			1 440	5.69
16/05/2024	11:14:32.768	500		5.69
			500	5.69
			500	5.69
16/05/2024	11:13:42.466	1 060		5.69
			1 060	5.69
			1 060	5.69
16/05/2024	11:10:31.020	182		5.688
			182	5.688
			182	5.688
16/05/2024	11:08:25.068	877		5.70
			877	5.70
			877	5.70
16/05/2024	11:05:56.328	1 000		5.72
			1 000	5.72
			1 000	5.72
16/05/2024	11:03:30.540	1 420		5.70
			1 420	5.70
			1 420	5.70
16/05/2024	10:59:51.949	349		5.702
			349	5.702
			349	5.702
16/05/2024	10:55:02.394	1 000		5.718
			1 000	5.718
			1 000	5.718
16/05/2024	10:52:32.280	1 111		5.71
			1 111	5.71
			1 111	5.71
16/05/2024	10:52:32.133	82		5.714
			82	5.714
			82	5.714
16/05/2024	10:51:07.671	1 130		5.712
			1 130	5.712
			1 130	5.712
16/05/2024	10:48:27.848	150		5.708
			150	5.708
			150	5.708
16/05/2024	10:47:33.719	190		5.714
			190	5.714
			190	5.714
16/05/2024	10:39:54.457	125		5.718
			125	5.718
			125	5.718
16/05/2024	10:34:05.260	810		5.692
			810	5.692
			810	5.692
16/05/2024	10:33:21.155	1 190		5.692
			1 190	5.692
			1 190	5.692
16/05/2024	10:31:54.812	300		5.714
			300	5.714
			300	5.714
16/05/2024	10:31:37.300	10		5.718
			10	5.718
			10	5.718
16/05/2024	10:31:31.774	1 000		5.718
			1 000	5.718
			1 000	5.718
16/05/2024	10:29:33.572	350		5.712
			350	5.712
			350	5.712
16/05/2024	10:27:54.941	125		5.724
			125	5.724
			125	5.724
16/05/2024	10:26:32.465	1 000		5.724
			1 000	5.724
			1 000	5.724
16/05/2024	10:25:03.027	40		5.724
			40	5.724
			40	5.724
16/05/2024	10:22:53.199	1 000		5.758
			1 000	5.758
			1 000	5.758
16/05/2024	10:19:06.088	300		5.728
			300	5.728
			300	5.728
16/05/2024	10:14:25.638	400		5.716
			400	5.716
			400	5.716
16/05/2024	10:13:53.562	1 100		5.716
			1 100	5.716
			1 100	5.716
16/05/2024	10:10:13.226	80		5.714
			80	5.714
			80	5.714
16/05/2024	10:07:25.896	460		5.74
			460	5.74
			360	5.74
			100	5.74
16/05/2024	10:06:34.800	1 140		5.74
			1 140	5.74
			1 140	5.74
16/05/2024	09:55:20.807	450		5.70
			450	5.70
			450	5.70
16/05/2024	09:55:20.701	500		5.704
			500	5.704
			500	5.704
16/05/2024	09:55:07.282	400		5.702
			400	5.702
			400	5.702
16/05/2024	09:50:56.932	1 000		5.70
			1 000	5.70
			1 000	5.70
16/05/2024	09:50:34.425	460		5.70
			460	5.70
			460	5.70
16/05/2024	09:50:31.519	500		5.70
			500	5.70
			500	5.70
16/05/2024	09:49:47.608	1 150		5.71
			1 150	5.71
			1 150	5.71
16/05/2024	09:47:08.974	551		5.72
			551	5.72
			551	5.72
16/05/2024	09:46:58.033	1 050		5.72
			1 050	5.72
			1 050	5.72
16/05/2024	09:46:52.674	1 399		5.72
			1 399	5.72
			1 399	5.72
16/05/2024	09:45:14.908	200		5.722
			200	5.722
			200	5.722
16/05/2024	09:45:09.782	100		5.728
			100	5.728
			100	5.728
16/05/2024	09:44:34.125	1 570		5.734
			1 570	5.734
			1 570	5.734
16/05/2024	09:43:38.103	100		5.752
			100	5.752
			100	5.752
16/05/2024	09:41:01.104	348		5.742
			348	5.742
			348	5.742
16/05/2024	09:35:00.502	400		5.756
			400	5.756
			400	5.756
16/05/2024	09:34:41.323	300		5.77
			300	5.77
			300	5.77
16/05/2024	09:33:08.659	1 000		5.77
			1 000	5.77
			1 000	5.77
16/05/2024	09:31:53.015	50		5.762
			50	5.762
			50	5.762
16/05/2024	09:30:20.543	1		5.758
			1	5.758
			1	5.758
16/05/2024	09:29:51.972	200		5.76
			200	5.76
			200	5.76
16/05/2024	09:28:16.113	950		5.78
			420	5.78
			250	5.78
			950	5.78
			280	5.78
16/05/2024	09:28:16.003	1 040		5.78
			40	5.78
			1 040	5.78
			1 000	5.78
16/05/2024	09:28:15.907	1 040		5.78
			1 040	5.78
			1 040	5.78
16/05/2024	09:28:13.225	1 190		5.778
			1 190	5.778
			1 190	5.778
16/05/2024	09:27:52.277	50		5.778
			50	5.778
			50	5.778
16/05/2024	09:27:23.891	1 000		5.776
			1 000	5.776
			1 000	5.776
16/05/2024	09:22:56.734	87		5.758
			87	5.758
			87	5.758
16/05/2024	09:21:28.767	50		5.75
			50	5.75
			46	5.75
			4	5.75
16/05/2024	09:21:18.039	100		5.758
			100	5.758
			100	5.758
16/05/2024	09:20:30.073	327		5.758
			327	5.758
			327	5.758
16/05/2024	09:19:12.487	140		5.758
			140	5.758
			140	5.758
16/05/2024	09:18:54.936	1 210		5.754
			1 210	5.754
			1 210	5.754
16/05/2024	09:17:41.636	94		5.744
			94	5.744
			94	5.744
16/05/2024	09:17:31.889	1 700		5.744
			1 700	5.744
			1 700	5.744
16/05/2024	09:15:29.698	200		5.74
			200	5.74
			200	5.74
16/05/2024	09:15:08.594	100		5.742
			100	5.742
			100	5.742
16/05/2024	09:14:12.357	1 040		5.778
			940	5.778
			1 040	5.778
			100	5.778
16/05/2024	09:14:11.917	2		5.768
			2	5.768
			2	5.768
16/05/2024	09:13:24.230	960		5.784
			960	5.784
			960	5.784
16/05/2024	09:13:24.098	1 040		5.784
			1 040	5.784
			1 040	5.784
16/05/2024	09:13:09.089	250		5.794
			250	5.794
			250	5.794
16/05/2024	09:12:52.698	400		5.78
			400	5.78
			400	5.78
16/05/2024	09:12:52.552	35		5.778
			35	5.778
			35	5.778
16/05/2024	09:12:01.709	29		5.782
			29	5.782
			29	5.782
16/05/2024	09:11:59.020	400		5.774
			400	5.774
			400	5.774
16/05/2024	09:10:42.472	920		5.784
			920	5.784
			920	5.784
16/05/2024	09:10:42.176	1 300		5.784
			1 300	5.784
			1 300	5.784
16/05/2024	09:10:38.848	1 040		5.784
			1 040	5.784
			1 040	5.784
16/05/2024	09:10:38.542	1 040		5.784
			1 040	5.784
			240	5.784
			800	5.784
16/05/2024	09:10:38.362	1 040		5.784
			1 040	5.784
			1 040	5.784
16/05/2024	09:10:38.218	1 040		5.784
			1 040	5.784
			1 040	5.784
16/05/2024	09:10:38.064	1 040		5.784
			1 040	5.784
			1 040	5.784
16/05/2024	09:10:37.584	1 040		5.784
			1 040	5.784
			1 040	5.784
16/05/2024	09:10:27.865	1 040		5.784
			1 040	5.784
			1 040	5.784
16/05/2024	09:10:27.322	160		5.784
			160	5.784
			160	5.784
16/05/2024	09:10:27.098	1 040		5.784
			1 040	5.784
			1 040	5.784
16/05/2024	09:08:59.489	884		5.808
			884	5.808
			884	5.808
16/05/2024	09:08:45.209	54		5.80
			54	5.80
			54	5.80
16/05/2024	09:08:42.462	600		5.80
			600	5.80
			600	5.80
16/05/2024	09:08:01.179	350		5.75
			350	5.75
			350	5.75
16/05/2024	09:07:43.603	8 200		5.75
			8 200	5.75
			8 200	5.75
16/05/2024	09:07:33.862	2 870		5.75
			2 870	5.75
			1 000	5.75
			1 870	5.75
16/05/2024	09:07:25.136	1 130		5.75
			1 000	5.75
			1 130	5.75
			130	5.75
16/05/2024	09:06:26.319	1 000		5.748
			1 000	5.748
			1 000	5.748
16/05/2024	09:06:19.700	85		5.748
			85	5.748
			85	5.748
16/05/2024	09:06:16.000	1 000		5.74
			1 000	5.74
			1 000	5.74
16/05/2024	09:06:15.827	1 160		5.738
			1 160	5.738
			1 160	5.738
16/05/2024	09:06:13.283	1 280		5.738
			1 280	5.738
			1 280	5.738
16/05/2024	09:06:13.128	1 280		5.738
			1 280	5.738
			1 280	5.738
16/05/2024	09:06:12.959	1 280		5.738
			1 280	5.738
			1 280	5.738
16/05/2024	09:06:07.030	5 800		5.73
			695	5.73
			500	5.73
			2 655	5.73
			1 000	5.73
			5 800	5.73
			500	5.73
			450	5.73
16/05/2024	09:06:02.762	1 140		5.744
			795	5.744
			1 140	5.744
			345	5.744
16/05/2024	09:06:02.615	1 140		5.744
			1 140	5.744
			1 140	5.744
16/05/2024	09:06:02.407	1 140		5.744
			1 065	5.744
			1 140	5.744
			75	5.744

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.93 / Ask: 25.235
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice