HelloFresh SE
- Information
- Last
- Buy
- Sell
156
139
6.296
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 13:00:37.632 | 100 | 6.296 | |
100 | 6.296 | |||
100 | 6.296 | |||
02/05/2024 | 13:00:18.191 | 350 | 6.296 | |
350 | 6.296 | |||
350 | 6.296 | |||
02/05/2024 | 12:58:23.211 | 100 | 6.274 | |
100 | 6.274 | |||
100 | 6.274 | |||
02/05/2024 | 12:58:04.354 | 300 | 6.268 | |
300 | 6.268 | |||
300 | 6.268 | |||
02/05/2024 | 12:52:08.337 | 80 | 6.266 | |
80 | 6.266 | |||
80 | 6.266 | |||
02/05/2024 | 12:49:52.571 | 480 | 6.264 | |
480 | 6.264 | |||
480 | 6.264 | |||
02/05/2024 | 12:49:07.009 | 1 020 | 6.26 | |
1 020 | 6.26 | |||
1 020 | 6.26 | |||
02/05/2024 | 12:48:58.105 | 4 040 | 6.26 | |
1 000 | 6.26 | |||
4 040 | 6.26 | |||
3 040 | 6.26 | |||
02/05/2024 | 12:48:49.900 | 960 | 6.26 | |
960 | 6.26 | |||
960 | 6.26 | |||
02/05/2024 | 12:48:49.767 | 200 | 6.262 | |
200 | 6.262 | |||
200 | 6.262 | |||
02/05/2024 | 12:47:59.532 | 800 | 6.27 | |
800 | 6.27 | |||
800 | 6.27 | |||
02/05/2024 | 12:46:31.266 | 800 | 6.274 | |
800 | 6.274 | |||
800 | 6.274 | |||
02/05/2024 | 12:45:01.318 | 300 | 6.272 | |
300 | 6.272 | |||
300 | 6.272 | |||
02/05/2024 | 12:42:16.499 | 400 | 6.28 | |
400 | 6.28 | |||
400 | 6.28 | |||
02/05/2024 | 12:41:13.598 | 200 | 6.284 | |
200 | 6.284 | |||
200 | 6.284 | |||
02/05/2024 | 12:40:56.796 | 125 | 6.286 | |
125 | 6.286 | |||
125 | 6.286 | |||
02/05/2024 | 12:39:25.591 | 444 | 6.284 | |
222 | 6.284 | |||
444 | 6.284 | |||
222 | 6.284 | |||
02/05/2024 | 12:39:25.526 | 222 | 6.284 | |
222 | 6.284 | |||
222 | 6.284 | |||
02/05/2024 | 12:38:07.093 | 960 | 6.288 | |
960 | 6.288 | |||
960 | 6.288 | |||
02/05/2024 | 12:37:04.875 | 500 | 6.29 | |
500 | 6.29 | |||
500 | 6.29 | |||
02/05/2024 | 12:32:30.065 | 80 | 6.30 | |
80 | 6.30 | |||
80 | 6.30 | |||
02/05/2024 | 12:26:02.338 | 1 000 | 6.30 | |
1 000 | 6.30 | |||
1 000 | 6.30 | |||
02/05/2024 | 12:25:58.615 | 500 | 6.302 | |
500 | 6.302 | |||
500 | 6.302 | |||
02/05/2024 | 12:25:46.387 | 200 | 6.302 | |
200 | 6.302 | |||
200 | 6.302 | |||
02/05/2024 | 12:25:34.223 | 25 | 6.288 | |
25 | 6.288 | |||
25 | 6.288 | |||
02/05/2024 | 12:25:34.210 | 200 | 6.29 | |
200 | 6.29 | |||
200 | 6.29 | |||
02/05/2024 | 12:25:29.324 | 210 | 6.30 | |
100 | 6.30 | |||
50 | 6.30 | |||
210 | 6.30 | |||
60 | 6.30 | |||
02/05/2024 | 12:25:29.184 | 100 | 6.306 | |
100 | 6.306 | |||
100 | 6.306 | |||
02/05/2024 | 12:25:29.104 | 500 | 6.31 | |
500 | 6.31 | |||
500 | 6.31 | |||
02/05/2024 | 12:20:29.941 | 13 | 6.318 | |
13 | 6.318 | |||
13 | 6.318 | |||
02/05/2024 | 12:15:59.791 | 1 000 | 6.316 | |
1 000 | 6.316 | |||
1 000 | 6.316 | |||
02/05/2024 | 12:15:29.032 | 960 | 6.31 | |
960 | 6.31 | |||
960 | 6.31 | |||
02/05/2024 | 12:14:35.598 | 4 330 | 6.32 | |
3 370 | 6.32 | |||
960 | 6.32 | |||
4 330 | 6.32 | |||
02/05/2024 | 12:14:33.450 | 1 160 | 6.32 | |
1 160 | 6.32 | |||
1 160 | 6.32 | |||
02/05/2024 | 12:11:58.806 | 1 670 | 6.322 | |
1 670 | 6.322 | |||
1 670 | 6.322 | |||
02/05/2024 | 12:11:51.673 | 1 660 | 6.32 | |
1 660 | 6.32 | |||
1 660 | 6.32 | |||
02/05/2024 | 12:11:33.378 | 950 | 6.32 | |
950 | 6.32 | |||
950 | 6.32 | |||
02/05/2024 | 12:11:33.168 | 950 | 6.32 | |
950 | 6.32 | |||
950 | 6.32 | |||
02/05/2024 | 12:11:28.737 | 950 | 6.32 | |
950 | 6.32 | |||
950 | 6.32 | |||
02/05/2024 | 12:11:16.912 | 1 000 | 6.318 | |
1 000 | 6.318 | |||
1 000 | 6.318 | |||
02/05/2024 | 12:09:33.322 | 40 | 6.312 | |
40 | 6.312 | |||
40 | 6.312 | |||
02/05/2024 | 12:06:14.185 | 131 | 6.32 | |
131 | 6.32 | |||
131 | 6.32 | |||
02/05/2024 | 12:01:06.444 | 10 | 6.324 | |
10 | 6.324 | |||
10 | 6.324 | |||
02/05/2024 | 11:53:43.640 | 5 | 6.316 | |
5 | 6.316 | |||
5 | 6.316 | |||
02/05/2024 | 11:48:18.238 | 500 | 6.314 | |
500 | 6.314 | |||
500 | 6.314 | |||
02/05/2024 | 11:47:22.541 | 134 | 6.33 | |
134 | 6.33 | |||
134 | 6.33 | |||
02/05/2024 | 11:40:17.857 | 200 | 6.32 | |
200 | 6.32 | |||
200 | 6.32 | |||
02/05/2024 | 11:39:51.840 | 1 000 | 6.32 | |
1 000 | 6.32 | |||
1 000 | 6.32 | |||
02/05/2024 | 11:37:11.719 | 950 | 6.322 | |
950 | 6.322 | |||
950 | 6.322 | |||
02/05/2024 | 11:35:28.858 | 300 | 6.33 | |
300 | 6.33 | |||
300 | 6.33 | |||
02/05/2024 | 11:34:11.343 | 180 | 6.342 | |
180 | 6.342 | |||
180 | 6.342 | |||
02/05/2024 | 11:32:30.892 | 350 | 6.342 | |
350 | 6.342 | |||
350 | 6.342 | |||
02/05/2024 | 11:30:36.740 | 83 | 6.334 | |
83 | 6.334 | |||
83 | 6.334 | |||
02/05/2024 | 11:26:20.701 | 948 | 6.344 | |
948 | 6.344 | |||
948 | 6.344 | |||
02/05/2024 | 11:26:09.728 | 950 | 6.344 | |
950 | 6.344 | |||
950 | 6.344 | |||
02/05/2024 | 11:25:20.685 | 160 | 6.344 | |
160 | 6.344 | |||
160 | 6.344 | |||
02/05/2024 | 11:07:42.248 | 55 | 6.384 | |
55 | 6.384 | |||
55 | 6.384 | |||
02/05/2024 | 11:06:35.803 | 400 | 6.422 | |
400 | 6.422 | |||
400 | 6.422 | |||
02/05/2024 | 11:05:37.839 | 500 | 6.42 | |
500 | 6.42 | |||
500 | 6.42 | |||
02/05/2024 | 11:01:23.158 | 2 | 6.376 | |
2 | 6.376 | |||
2 | 6.376 | |||
02/05/2024 | 10:58:28.822 | 400 | 6.366 | |
400 | 6.366 | |||
400 | 6.366 | |||
02/05/2024 | 10:57:32.313 | 200 | 6.362 | |
200 | 6.362 | |||
200 | 6.362 | |||
02/05/2024 | 10:53:45.790 | 1 354 | 6.356 | |
1 354 | 6.356 | |||
1 354 | 6.356 | |||
02/05/2024 | 10:52:47.231 | 1 410 | 6.342 | |
1 410 | 6.342 | |||
1 410 | 6.342 | |||
02/05/2024 | 10:50:44.037 | 340 | 6.332 | |
340 | 6.332 | |||
340 | 6.332 | |||
02/05/2024 | 10:49:51.427 | 400 | 6.34 | |
400 | 6.34 | |||
400 | 6.34 | |||
02/05/2024 | 10:49:38.913 | 200 | 6.35 | |
200 | 6.35 | |||
200 | 6.35 | |||
02/05/2024 | 10:48:41.852 | 125 | 6.356 | |
125 | 6.356 | |||
125 | 6.356 | |||
02/05/2024 | 10:47:29.760 | 20 | 6.366 | |
20 | 6.366 | |||
20 | 6.366 | |||
02/05/2024 | 10:44:08.423 | 950 | 6.368 | |
950 | 6.368 | |||
950 | 6.368 | |||
02/05/2024 | 10:42:27.423 | 675 | 6.366 | |
675 | 6.366 | |||
675 | 6.366 | |||
02/05/2024 | 10:39:04.931 | 400 | 6.372 | |
400 | 6.372 | |||
400 | 6.372 | |||
02/05/2024 | 10:38:31.408 | 150 | 6.36 | |
150 | 6.36 | |||
150 | 6.36 | |||
02/05/2024 | 10:38:08.402 | 200 | 6.372 | |
200 | 6.372 | |||
200 | 6.372 | |||
02/05/2024 | 10:35:45.775 | 900 | 6.368 | |
900 | 6.368 | |||
900 | 6.368 | |||
02/05/2024 | 10:32:41.322 | 10 | 6.386 | |
10 | 6.386 | |||
10 | 6.386 | |||
02/05/2024 | 10:26:56.134 | 110 | 6.384 | |
110 | 6.384 | |||
110 | 6.384 | |||
02/05/2024 | 10:26:08.669 | 157 | 6.378 | |
157 | 6.378 | |||
157 | 6.378 | |||
02/05/2024 | 10:24:37.557 | 700 | 6.384 | |
700 | 6.384 | |||
700 | 6.384 | |||
02/05/2024 | 10:14:12.957 | 133 | 6.402 | |
133 | 6.402 | |||
133 | 6.402 | |||
02/05/2024 | 10:13:54.122 | 1 | 6.412 | |
1 | 6.412 | |||
1 | 6.412 | |||
02/05/2024 | 10:13:42.883 | 10 | 6.396 | |
10 | 6.396 | |||
10 | 6.396 | |||
02/05/2024 | 10:07:06.729 | 60 | 6.42 | |
60 | 6.42 | |||
60 | 6.42 | |||
02/05/2024 | 10:06:49.453 | 940 | 6.42 | |
940 | 6.42 | |||
940 | 6.42 | |||
02/05/2024 | 10:06:21.306 | 940 | 6.422 | |
940 | 6.422 | |||
940 | 6.422 | |||
02/05/2024 | 10:06:18.585 | 100 | 6.426 | |
100 | 6.426 | |||
100 | 6.426 | |||
02/05/2024 | 10:06:08.549 | 593 | 6.422 | |
593 | 6.422 | |||
593 | 6.422 | |||
02/05/2024 | 10:05:16.717 | 70 | 6.46 | |
70 | 6.46 | |||
70 | 6.46 | |||
02/05/2024 | 10:05:07.483 | 930 | 6.46 | |
930 | 6.46 | |||
930 | 6.46 | |||
02/05/2024 | 09:46:40.546 | 60 | 6.482 | |
60 | 6.482 | |||
60 | 6.482 | |||
02/05/2024 | 09:44:01.097 | 56 | 6.486 | |
56 | 6.486 | |||
56 | 6.486 | |||
02/05/2024 | 09:43:43.088 | 80 | 6.498 | |
80 | 6.498 | |||
80 | 6.498 | |||
02/05/2024 | 09:40:27.181 | 200 | 6.47 | |
200 | 6.47 | |||
200 | 6.47 | |||
02/05/2024 | 09:39:29.189 | 8 | 6.452 | |
8 | 6.452 | |||
8 | 6.452 | |||
02/05/2024 | 09:35:51.317 | 58 | 6.474 | |
58 | 6.474 | |||
58 | 6.474 | |||
02/05/2024 | 09:30:46.776 | 39 | 6.456 | |
39 | 6.456 | |||
39 | 6.456 | |||
02/05/2024 | 09:30:10.201 | 242 | 6.456 | |
242 | 6.456 | |||
242 | 6.456 | |||
02/05/2024 | 09:29:20.348 | 2 | 6.45 | |
2 | 6.45 | |||
2 | 6.45 | |||
02/05/2024 | 09:28:25.768 | 783 | 6.444 | |
783 | 6.444 | |||
783 | 6.444 | |||
02/05/2024 | 09:27:35.819 | 60 | 6.444 | |
60 | 6.444 | |||
60 | 6.444 | |||
02/05/2024 | 09:26:59.196 | 25 | 6.46 | |
25 | 6.46 | |||
25 | 6.46 | |||
02/05/2024 | 09:25:24.316 | 1 | 6.47 | |
1 | 6.47 | |||
1 | 6.47 | |||
02/05/2024 | 09:23:32.507 | 2 | 6.472 | |
2 | 6.472 | |||
2 | 6.472 | |||
02/05/2024 | 09:17:49.456 | 2 | 6.452 | |
2 | 6.452 | |||
2 | 6.452 | |||
02/05/2024 | 09:16:38.341 | 930 | 6.476 | |
930 | 6.476 | |||
930 | 6.476 | |||
02/05/2024 | 09:15:05.107 | 900 | 6.49 | |
900 | 6.49 | |||
900 | 6.49 | |||
02/05/2024 | 09:13:42.998 | 930 | 6.514 | |
930 | 6.514 | |||
930 | 6.514 | |||
02/05/2024 | 09:12:06.632 | 60 | 6.528 | |
60 | 6.528 | |||
60 | 6.528 | |||
02/05/2024 | 09:10:44.268 | 160 | 6.55 | |
160 | 6.55 | |||
160 | 6.55 | |||
02/05/2024 | 09:09:18.728 | 500 | 6.524 | |
500 | 6.524 | |||
500 | 6.524 | |||
02/05/2024 | 09:07:32.744 | 50 | 6.54 | |
50 | 6.54 | |||
50 | 6.54 | |||
02/05/2024 | 09:06:14.284 | 1 000 | 6.50 | |
1 000 | 6.50 | |||
1 000 | 6.50 | |||
02/05/2024 | 09:05:17.831 | 3 | 6.484 | |
3 | 6.484 | |||
3 | 6.484 | |||
02/05/2024 | 09:04:45.622 | 280 | 6.50 | |
280 | 6.50 | |||
280 | 6.50 | |||
02/05/2024 | 09:04:11.781 | 1 | 6.486 | |
1 | 6.486 | |||
1 | 6.486 | |||
02/05/2024 | 09:01:53.974 | 630 | 6.46 | |
630 | 6.46 | |||
630 | 6.46 | |||
02/05/2024 | 09:01:33.147 | 1 000 | 6.45 | |
1 000 | 6.45 | |||
1 000 | 6.45 | |||
02/05/2024 | 09:01:11.133 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
02/05/2024 | 09:01:11.062 | 560 | 6.394 | |
560 | 6.394 | |||
560 | 6.394 | |||
02/05/2024 | 09:00:24.218 | 940 | 6.394 | |
940 | 6.394 | |||
940 | 6.394 | |||
02/05/2024 | 08:52:05.899 | 200 | 6.392 | |
200 | 6.392 | |||
200 | 6.392 | |||
02/05/2024 | 08:51:38.323 | 800 | 6.374 | |
800 | 6.374 | |||
800 | 6.374 | |||
02/05/2024 | 08:46:36.908 | 800 | 6.374 | |
800 | 6.374 | |||
800 | 6.374 | |||
02/05/2024 | 08:43:11.548 | 100 | 6.392 | |
100 | 6.392 | |||
100 | 6.392 | |||
02/05/2024 | 08:41:51.828 | 500 | 6.392 | |
500 | 6.392 | |||
500 | 6.392 | |||
02/05/2024 | 08:40:54.534 | 157 | 6.392 | |
157 | 6.392 | |||
157 | 6.392 | |||
02/05/2024 | 08:38:59.924 | 50 | 6.374 | |
50 | 6.374 | |||
50 | 6.374 | |||
02/05/2024 | 08:34:05.410 | 500 | 6.394 | |
500 | 6.394 | |||
500 | 6.394 | |||
02/05/2024 | 08:23:59.502 | 100 | 6.396 | |
100 | 6.396 | |||
100 | 6.396 | |||
02/05/2024 | 08:19:57.939 | 1 000 | 6.392 | |
1 000 | 6.392 | |||
1 000 | 6.392 | |||
02/05/2024 | 08:13:19.076 | 156 | 6.38 | |
156 | 6.38 | |||
156 | 6.38 | |||
02/05/2024 | 08:08:53.205 | 240 | 6.398 | |
240 | 6.398 | |||
170 | 6.398 | |||
70 | 6.398 | |||
02/05/2024 | 08:00:41.113 | 58 | 6.306 | |
58 | 6.306 | |||
58 | 6.306 | |||
02/05/2024 | 08:00:39.735 | 5 | 6.402 | |
5 | 6.402 | |||
5 | 6.402 | |||
02/05/2024 | 08:00:24.968 | 150 | 6.306 | |
150 | 6.306 | |||
150 | 6.306 | |||
02/05/2024 | 08:00:24.875 | 11 | 6.306 | |
1 | 6.306 | |||
11 | 6.306 | |||
10 | 6.306 | |||
02/05/2024 | 08:00:17.245 | 11 | 6.402 | |
11 | 6.402 | |||
11 | 6.402 | |||
02/05/2024 | 08:00:09.107 | 500 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
02/05/2024 | 08:00:08.678 | 123 | 6.342 | |
47 | 6.342 | |||
25 | 6.342 | |||
16 | 6.342 | |||
1 | 6.342 | |||
45 | 6.342 | |||
2 | 6.342 | |||
5 | 6.342 | |||
5 | 6.342 | |||
100 | 6.342 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 13:03:54
Last Update:
02/05/2024 @ 13:03:54