Ernst Russ AG
- Information
- Last
- Buy
- Sell
11
11
6.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 09:27:35.540 | 45 | 6.84 | |
45 | 6.84 | |||
45 | 6.84 | |||
21/05/2024 | 09:21:13.820 | 300 | 6.84 | |
300 | 6.84 | |||
300 | 6.84 | |||
21/05/2024 | 09:10:31.885 | 6 000 | 6.86 | |
6 000 | 6.86 | |||
6 000 | 6.86 | |||
21/05/2024 | 09:08:45.903 | 200 | 6.84 | |
200 | 6.84 | |||
200 | 6.84 | |||
21/05/2024 | 09:05:41.596 | 581 | 6.84 | |
581 | 6.84 | |||
581 | 6.84 | |||
21/05/2024 | 09:01:27.463 | 4 100 | 6.84 | |
4 100 | 6.84 | |||
4 100 | 6.84 | |||
21/05/2024 | 08:55:19.817 | 450 | 6.84 | |
450 | 6.84 | |||
450 | 6.84 | |||
21/05/2024 | 08:54:32.960 | 450 | 6.84 | |
450 | 6.84 | |||
450 | 6.84 | |||
21/05/2024 | 08:48:23.564 | 450 | 6.84 | |
450 | 6.84 | |||
450 | 6.84 | |||
21/05/2024 | 08:48:16.079 | 450 | 6.84 | |
450 | 6.84 | |||
450 | 6.84 | |||
21/05/2024 | 08:00:09.400 | 150 | 6.88 | |
50 | 6.88 | |||
150 | 6.88 | |||
100 | 6.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 10:21:43
Last Update:
21/05/2024 @ 10:21:43