Ernst Russ AG

11

11

6.84

Date Time Volume Order Volume Price
21/05/2024 09:27:35.540 45   6.84
      45 6.84
      45 6.84
21/05/2024 09:21:13.820 300   6.84
      300 6.84
      300 6.84
21/05/2024 09:10:31.885 6 000   6.86
      6 000 6.86
      6 000 6.86
21/05/2024 09:08:45.903 200   6.84
      200 6.84
      200 6.84
21/05/2024 09:05:41.596 581   6.84
      581 6.84
      581 6.84
21/05/2024 09:01:27.463 4 100   6.84
      4 100 6.84
      4 100 6.84
21/05/2024 08:55:19.817 450   6.84
      450 6.84
      450 6.84
21/05/2024 08:54:32.960 450   6.84
      450 6.84
      450 6.84
21/05/2024 08:48:23.564 450   6.84
      450 6.84
      450 6.84
21/05/2024 08:48:16.079 450   6.84
      450 6.84
      450 6.84
21/05/2024 08:00:09.400 150   6.88
      50 6.88
      150 6.88
      100 6.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)