7C Solarparken AG
- Information
- Last
- Buy
- Sell
88
77
3.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:05:26.272 | 183 | 3.315 | |
183 | 3.315 | |||
183 | 3.315 | |||
21/05/2024 | 21:05:14.032 | 1 325 | 3.315 | |
400 | 3.315 | |||
925 | 3.315 | |||
1 325 | 3.315 | |||
21/05/2024 | 21:00:58.108 | 4 | 3.315 | |
4 | 3.315 | |||
4 | 3.315 | |||
21/05/2024 | 20:34:56.084 | 950 | 3.32 | |
950 | 3.32 | |||
950 | 3.32 | |||
21/05/2024 | 20:32:46.755 | 950 | 3.32 | |
950 | 3.32 | |||
950 | 3.32 | |||
21/05/2024 | 20:32:46.702 | 1 350 | 3.32 | |
950 | 3.32 | |||
1 350 | 3.32 | |||
400 | 3.32 | |||
21/05/2024 | 20:15:51.579 | 123 | 3.345 | |
123 | 3.345 | |||
123 | 3.345 | |||
21/05/2024 | 18:37:14.746 | 300 | 3.345 | |
300 | 3.345 | |||
300 | 3.345 | |||
21/05/2024 | 18:09:23.823 | 50 | 3.38 | |
50 | 3.38 | |||
50 | 3.38 | |||
21/05/2024 | 18:05:17.594 | 925 | 3.38 | |
925 | 3.38 | |||
925 | 3.38 | |||
21/05/2024 | 17:45:36.977 | 100 | 3.38 | |
100 | 3.38 | |||
100 | 3.38 | |||
21/05/2024 | 17:36:27.803 | 305 | 3.32 | |
305 | 3.32 | |||
305 | 3.32 | |||
21/05/2024 | 17:36:27.739 | 950 | 3.32 | |
950 | 3.32 | |||
950 | 3.32 | |||
21/05/2024 | 17:16:04.954 | 40 | 3.345 | |
40 | 3.345 | |||
40 | 3.345 | |||
21/05/2024 | 17:13:27.694 | 1 000 | 3.325 | |
1 000 | 3.325 | |||
1 000 | 3.325 | |||
21/05/2024 | 17:12:55.130 | 150 | 3.345 | |
150 | 3.345 | |||
150 | 3.345 | |||
21/05/2024 | 17:11:06.363 | 1 100 | 3.325 | |
1 100 | 3.325 | |||
1 100 | 3.325 | |||
21/05/2024 | 17:11:06.023 | 1 225 | 3.325 | |
1 225 | 3.325 | |||
1 225 | 3.325 | |||
21/05/2024 | 17:11:05.620 | 1 225 | 3.325 | |
1 225 | 3.325 | |||
1 225 | 3.325 | |||
21/05/2024 | 17:11:02.012 | 1 225 | 3.325 | |
1 225 | 3.325 | |||
1 225 | 3.325 | |||
21/05/2024 | 17:10:51.043 | 1 225 | 3.325 | |
1 225 | 3.325 | |||
1 225 | 3.325 | |||
21/05/2024 | 17:07:55.014 | 1 030 | 3.335 | |
1 030 | 3.335 | |||
1 030 | 3.335 | |||
21/05/2024 | 17:07:54.923 | 1 200 | 3.335 | |
1 200 | 3.335 | |||
1 200 | 3.335 | |||
21/05/2024 | 16:33:37.066 | 300 | 3.345 | |
300 | 3.345 | |||
300 | 3.345 | |||
21/05/2024 | 16:33:36.431 | 1 200 | 3.345 | |
1 200 | 3.345 | |||
1 200 | 3.345 | |||
21/05/2024 | 16:33:35.978 | 1 200 | 3.345 | |
1 200 | 3.345 | |||
1 200 | 3.345 | |||
21/05/2024 | 16:33:33.453 | 1 200 | 3.345 | |
1 200 | 3.345 | |||
1 200 | 3.345 | |||
21/05/2024 | 16:33:28.054 | 1 200 | 3.345 | |
1 200 | 3.345 | |||
1 200 | 3.345 | |||
21/05/2024 | 16:32:03.994 | 1 200 | 3.345 | |
1 200 | 3.345 | |||
1 200 | 3.345 | |||
21/05/2024 | 16:32:03.858 | 1 700 | 3.345 | |
500 | 3.345 | |||
1 700 | 3.345 | |||
1 200 | 3.345 | |||
21/05/2024 | 16:18:18.146 | 1 000 | 3.325 | |
1 000 | 3.325 | |||
1 000 | 3.325 | |||
21/05/2024 | 16:12:37.276 | 344 | 3.325 | |
344 | 3.325 | |||
344 | 3.325 | |||
21/05/2024 | 16:09:05.291 | 1 000 | 3.305 | |
1 000 | 3.305 | |||
1 000 | 3.305 | |||
21/05/2024 | 16:05:22.719 | 1 000 | 3.305 | |
1 000 | 3.305 | |||
1 000 | 3.305 | |||
21/05/2024 | 15:56:33.474 | 1 000 | 3.305 | |
1 000 | 3.305 | |||
1 000 | 3.305 | |||
21/05/2024 | 15:53:26.899 | 322 | 3.305 | |
322 | 3.305 | |||
322 | 3.305 | |||
21/05/2024 | 15:47:38.587 | 925 | 3.32 | |
875 | 3.32 | |||
925 | 3.32 | |||
50 | 3.32 | |||
21/05/2024 | 14:59:59.585 | 800 | 3.315 | |
800 | 3.315 | |||
800 | 3.315 | |||
21/05/2024 | 14:49:22.649 | 10 | 3.315 | |
10 | 3.315 | |||
10 | 3.315 | |||
21/05/2024 | 14:41:53.795 | 100 | 3.315 | |
100 | 3.315 | |||
100 | 3.315 | |||
21/05/2024 | 14:26:44.479 | 700 | 3.30 | |
700 | 3.30 | |||
700 | 3.30 | |||
21/05/2024 | 14:11:55.412 | 200 | 3.305 | |
200 | 3.305 | |||
200 | 3.305 | |||
21/05/2024 | 13:26:48.249 | 74 | 3.315 | |
74 | 3.315 | |||
74 | 3.315 | |||
21/05/2024 | 13:23:35.105 | 1 075 | 3.30 | |
1 075 | 3.30 | |||
1 075 | 3.30 | |||
21/05/2024 | 13:22:03.384 | 50 | 3.28 | |
50 | 3.28 | |||
50 | 3.28 | |||
21/05/2024 | 13:03:30.443 | 100 | 3.31 | |
100 | 3.31 | |||
100 | 3.31 | |||
21/05/2024 | 12:17:26.045 | 500 | 3.275 | |
500 | 3.275 | |||
500 | 3.275 | |||
21/05/2024 | 12:08:18.461 | 211 | 3.315 | |
211 | 3.315 | |||
75 | 3.315 | |||
136 | 3.315 | |||
21/05/2024 | 12:00:24.008 | 1 225 | 3.29 | |
1 225 | 3.29 | |||
1 225 | 3.29 | |||
21/05/2024 | 12:00:13.161 | 180 | 3.285 | |
180 | 3.285 | |||
180 | 3.285 | |||
21/05/2024 | 11:27:49.850 | 100 | 3.275 | |
100 | 3.275 | |||
100 | 3.275 | |||
21/05/2024 | 11:18:36.118 | 947 | 3.205 | |
947 | 3.205 | |||
947 | 3.205 | |||
21/05/2024 | 11:13:13.784 | 200 | 3.205 | |
200 | 3.205 | |||
200 | 3.205 | |||
21/05/2024 | 10:58:09.019 | 1 200 | 3.185 | |
1 200 | 3.185 | |||
1 200 | 3.185 | |||
21/05/2024 | 10:57:52.425 | 6 725 | 3.18 | |
6 725 | 3.18 | |||
2 725 | 3.18 | |||
4 000 | 3.18 | |||
21/05/2024 | 10:55:53.713 | 1 275 | 3.18 | |
1 275 | 3.18 | |||
1 275 | 3.18 | |||
21/05/2024 | 10:51:12.797 | 200 | 3.18 | |
200 | 3.18 | |||
200 | 3.18 | |||
21/05/2024 | 10:50:58.289 | 314 | 3.18 | |
314 | 3.18 | |||
314 | 3.18 | |||
21/05/2024 | 10:49:45.224 | 7 | 3.18 | |
7 | 3.18 | |||
7 | 3.18 | |||
21/05/2024 | 10:49:37.984 | 630 | 3.18 | |
630 | 3.18 | |||
630 | 3.18 | |||
21/05/2024 | 10:46:38.646 | 670 | 3.18 | |
670 | 3.18 | |||
670 | 3.18 | |||
21/05/2024 | 10:43:35.442 | 350 | 3.18 | |
350 | 3.18 | |||
350 | 3.18 | |||
21/05/2024 | 10:42:46.990 | 800 | 3.18 | |
800 | 3.18 | |||
800 | 3.18 | |||
21/05/2024 | 10:37:55.907 | 1 000 | 3.155 | |
355 | 3.155 | |||
325 | 3.155 | |||
1 000 | 3.155 | |||
320 | 3.155 | |||
21/05/2024 | 10:37:09.979 | 911 | 3.195 | |
911 | 3.195 | |||
911 | 3.195 | |||
21/05/2024 | 10:36:30.976 | 1 275 | 3.18 | |
1 275 | 3.18 | |||
1 275 | 3.18 | |||
21/05/2024 | 10:35:25.885 | 140 | 3.18 | |
140 | 3.18 | |||
140 | 3.18 | |||
21/05/2024 | 10:33:24.393 | 80 | 3.18 | |
80 | 3.18 | |||
80 | 3.18 | |||
21/05/2024 | 10:32:49.469 | 160 | 3.18 | |
160 | 3.18 | |||
160 | 3.18 | |||
21/05/2024 | 10:26:45.827 | 1 255 | 3.18 | |
1 255 | 3.18 | |||
1 255 | 3.18 | |||
21/05/2024 | 10:17:12.010 | 300 | 3.18 | |
300 | 3.18 | |||
300 | 3.18 | |||
21/05/2024 | 10:04:18.864 | 900 | 3.18 | |
900 | 3.18 | |||
900 | 3.18 | |||
21/05/2024 | 09:43:22.367 | 1 000 | 3.19 | |
75 | 3.19 | |||
66 | 3.19 | |||
859 | 3.19 | |||
1 000 | 3.19 | |||
21/05/2024 | 09:29:58.144 | 570 | 3.205 | |
500 | 3.205 | |||
570 | 3.205 | |||
70 | 3.205 | |||
21/05/2024 | 09:25:07.861 | 300 | 3.23 | |
300 | 3.23 | |||
300 | 3.23 | |||
21/05/2024 | 09:21:38.183 | 10 | 3.22 | |
10 | 3.22 | |||
10 | 3.22 | |||
21/05/2024 | 08:38:42.761 | 850 | 3.27 | |
457 | 3.27 | |||
393 | 3.27 | |||
850 | 3.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00