freenet AG
- Information
- Last
- Buy
- Sell
1090
765
22.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:56:27.630 | 200 | 22.84 | |
200 | 22.84 | |||
200 | 22.84 | |||
16/05/2024 | 21:47:18.475 | 25 | 23.00 | |
25 | 23.00 | |||
25 | 23.00 | |||
16/05/2024 | 21:45:56.686 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
16/05/2024 | 21:44:37.004 | 300 | 23.00 | |
300 | 23.00 | |||
300 | 23.00 | |||
16/05/2024 | 21:39:04.054 | 175 | 23.00 | |
175 | 23.00 | |||
175 | 23.00 | |||
16/05/2024 | 21:38:04.061 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
16/05/2024 | 21:35:00.335 | 130 | 22.96 | |
87 | 22.96 | |||
43 | 22.96 | |||
130 | 22.96 | |||
16/05/2024 | 21:32:45.613 | 17 | 22.96 | |
17 | 22.96 | |||
17 | 22.96 | |||
16/05/2024 | 21:31:12.537 | 40 | 22.96 | |
40 | 22.96 | |||
40 | 22.96 | |||
16/05/2024 | 21:17:28.648 | 100 | 22.86 | |
100 | 22.86 | |||
7 | 22.86 | |||
50 | 22.86 | |||
43 | 22.86 | |||
16/05/2024 | 21:12:07.208 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
16/05/2024 | 21:09:27.823 | 30 | 23.00 | |
30 | 23.00 | |||
30 | 23.00 | |||
16/05/2024 | 20:58:37.031 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
16/05/2024 | 20:56:10.397 | 10 | 23.00 | |
10 | 23.00 | |||
10 | 23.00 | |||
16/05/2024 | 20:51:58.097 | 25 | 23.00 | |
25 | 23.00 | |||
25 | 23.00 | |||
16/05/2024 | 20:51:48.703 | 300 | 23.00 | |
300 | 23.00 | |||
300 | 23.00 | |||
16/05/2024 | 20:51:48.015 | 300 | 23.00 | |
300 | 23.00 | |||
300 | 23.00 | |||
16/05/2024 | 20:50:53.098 | 400 | 23.00 | |
100 | 23.00 | |||
300 | 23.00 | |||
400 | 23.00 | |||
16/05/2024 | 20:47:52.941 | 85 | 23.00 | |
85 | 23.00 | |||
85 | 23.00 | |||
16/05/2024 | 20:47:34.648 | 19 | 23.00 | |
19 | 23.00 | |||
19 | 23.00 | |||
16/05/2024 | 20:42:37.404 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
16/05/2024 | 20:42:17.179 | 250 | 23.00 | |
50 | 23.00 | |||
40 | 23.00 | |||
160 | 23.00 | |||
250 | 23.00 | |||
16/05/2024 | 20:42:03.681 | 20 | 23.00 | |
20 | 23.00 | |||
20 | 23.00 | |||
16/05/2024 | 20:38:37.413 | 25 | 23.00 | |
25 | 23.00 | |||
25 | 23.00 | |||
16/05/2024 | 20:31:43.094 | 100 | 22.96 | |
100 | 22.96 | |||
100 | 22.96 | |||
16/05/2024 | 20:31:40.786 | 680 | 22.94 | |
680 | 22.94 | |||
680 | 22.94 | |||
16/05/2024 | 20:30:44.912 | 250 | 22.96 | |
250 | 22.96 | |||
250 | 22.96 | |||
16/05/2024 | 20:29:53.067 | 300 | 22.96 | |
300 | 22.96 | |||
300 | 22.96 | |||
16/05/2024 | 20:18:12.878 | 40 | 22.98 | |
40 | 22.98 | |||
40 | 22.98 | |||
16/05/2024 | 20:15:39.166 | 40 | 22.86 | |
40 | 22.86 | |||
40 | 22.86 | |||
16/05/2024 | 20:12:51.861 | 11 | 22.98 | |
11 | 22.98 | |||
11 | 22.98 | |||
16/05/2024 | 20:12:30.688 | 65 | 22.98 | |
43 | 22.98 | |||
22 | 22.98 | |||
65 | 22.98 | |||
16/05/2024 | 20:12:09.965 | 539 | 22.90 | |
539 | 22.90 | |||
539 | 22.90 | |||
16/05/2024 | 20:12:07.033 | 539 | 22.84 | |
439 | 22.84 | |||
539 | 22.84 | |||
100 | 22.84 | |||
16/05/2024 | 20:11:15.966 | 250 | 22.86 | |
250 | 22.86 | |||
250 | 22.86 | |||
16/05/2024 | 20:04:56.401 | 100 | 22.98 | |
100 | 22.98 | |||
72 | 22.98 | |||
28 | 22.98 | |||
16/05/2024 | 20:04:29.505 | 20 | 22.92 | |
20 | 22.92 | |||
20 | 22.92 | |||
16/05/2024 | 20:02:32.027 | 3 | 22.92 | |
3 | 22.92 | |||
3 | 22.92 | |||
16/05/2024 | 19:53:29.034 | 5 | 22.92 | |
5 | 22.92 | |||
5 | 22.92 | |||
16/05/2024 | 19:48:42.128 | 835 | 22.90 | |
835 | 22.90 | |||
280 | 22.90 | |||
250 | 22.90 | |||
250 | 22.90 | |||
55 | 22.90 | |||
16/05/2024 | 19:48:24.888 | 300 | 22.92 | |
300 | 22.92 | |||
300 | 22.92 | |||
16/05/2024 | 19:45:35.938 | 80 | 22.96 | |
80 | 22.96 | |||
80 | 22.96 | |||
16/05/2024 | 19:45:13.556 | 40 | 22.92 | |
40 | 22.92 | |||
40 | 22.92 | |||
16/05/2024 | 19:44:31.600 | 50 | 22.96 | |
50 | 22.96 | |||
50 | 22.96 | |||
16/05/2024 | 19:39:58.497 | 45 | 22.98 | |
45 | 22.98 | |||
45 | 22.98 | |||
16/05/2024 | 19:36:15.889 | 1 | 22.98 | |
1 | 22.98 | |||
1 | 22.98 | |||
16/05/2024 | 19:32:10.968 | 50 | 22.98 | |
50 | 22.98 | |||
50 | 22.98 | |||
16/05/2024 | 19:28:36.782 | 200 | 22.92 | |
200 | 22.92 | |||
200 | 22.92 | |||
16/05/2024 | 19:25:57.694 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
16/05/2024 | 19:25:05.692 | 250 | 22.92 | |
250 | 22.92 | |||
250 | 22.92 | |||
16/05/2024 | 19:23:32.911 | 91 | 22.92 | |
91 | 22.92 | |||
91 | 22.92 | |||
16/05/2024 | 19:22:19.105 | 35 | 22.92 | |
35 | 22.92 | |||
35 | 22.92 | |||
16/05/2024 | 19:20:25.204 | 2 | 23.00 | |
2 | 23.00 | |||
2 | 23.00 | |||
16/05/2024 | 19:19:07.463 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
16/05/2024 | 19:18:37.182 | 1 057 | 22.90 | |
43 | 22.90 | |||
200 | 22.90 | |||
814 | 22.90 | |||
1 057 | 22.90 | |||
16/05/2024 | 19:18:02.343 | 243 | 22.92 | |
243 | 22.92 | |||
243 | 22.92 | |||
16/05/2024 | 19:15:22.333 | 4 | 23.00 | |
4 | 23.00 | |||
4 | 23.00 | |||
16/05/2024 | 19:12:21.019 | 300 | 22.94 | |
300 | 22.94 | |||
300 | 22.94 | |||
16/05/2024 | 19:12:06.252 | 5 400 | 22.82 | |
50 | 22.82 | |||
110 | 22.82 | |||
80 | 22.82 | |||
500 | 22.82 | |||
1 000 | 22.82 | |||
25 | 22.82 | |||
750 | 22.82 | |||
300 | 22.82 | |||
2 190 | 22.82 | |||
100 | 22.82 | |||
100 | 22.82 | |||
5 400 | 22.82 | |||
70 | 22.82 | |||
125 | 22.82 | |||
16/05/2024 | 19:11:22.035 | 300 | 23.00 | |
300 | 23.00 | |||
300 | 23.00 | |||
16/05/2024 | 19:11:21.933 | 300 | 23.00 | |
300 | 23.00 | |||
300 | 23.00 | |||
16/05/2024 | 19:11:19.810 | 65 | 23.04 | |
65 | 23.04 | |||
65 | 23.04 | |||
16/05/2024 | 19:10:29.725 | 38 | 23.04 | |
38 | 23.04 | |||
38 | 23.04 | |||
16/05/2024 | 19:01:58.539 | 13 | 23.04 | |
13 | 23.04 | |||
13 | 23.04 | |||
16/05/2024 | 19:00:55.039 | 5 | 23.04 | |
5 | 23.04 | |||
5 | 23.04 | |||
16/05/2024 | 18:58:15.661 | 43 | 23.04 | |
43 | 23.04 | |||
43 | 23.04 | |||
16/05/2024 | 18:53:38.763 | 250 | 23.04 | |
250 | 23.04 | |||
250 | 23.04 | |||
16/05/2024 | 18:51:11.408 | 885 | 22.96 | |
885 | 22.96 | |||
125 | 22.96 | |||
650 | 22.96 | |||
100 | 22.96 | |||
10 | 22.96 | |||
16/05/2024 | 18:50:37.980 | 265 | 22.98 | |
265 | 22.98 | |||
265 | 22.98 | |||
16/05/2024 | 18:46:10.935 | 265 | 22.98 | |
188 | 22.98 | |||
265 | 22.98 | |||
25 | 22.98 | |||
52 | 22.98 | |||
16/05/2024 | 18:41:51.416 | 100 | 23.08 | |
50 | 23.08 | |||
50 | 23.08 | |||
100 | 23.08 | |||
16/05/2024 | 18:37:50.645 | 780 | 22.98 | |
100 | 22.98 | |||
22 | 22.98 | |||
98 | 22.98 | |||
100 | 22.98 | |||
780 | 22.98 | |||
80 | 22.98 | |||
217 | 22.98 | |||
38 | 22.98 | |||
125 | 22.98 | |||
16/05/2024 | 18:37:42.382 | 450 | 23.02 | |
450 | 23.02 | |||
150 | 23.02 | |||
300 | 23.02 | |||
16/05/2024 | 18:36:19.393 | 30 | 23.08 | |
30 | 23.08 | |||
30 | 23.08 | |||
16/05/2024 | 18:33:51.200 | 200 | 23.02 | |
200 | 23.02 | |||
200 | 23.02 | |||
16/05/2024 | 18:33:36.574 | 39 | 23.08 | |
39 | 23.08 | |||
39 | 23.08 | |||
16/05/2024 | 18:33:21.336 | 100 | 23.08 | |
100 | 23.08 | |||
100 | 23.08 | |||
16/05/2024 | 18:33:14.850 | 200 | 23.02 | |
200 | 23.02 | |||
200 | 23.02 | |||
16/05/2024 | 18:31:29.969 | 200 | 23.02 | |
90 | 23.02 | |||
110 | 23.02 | |||
200 | 23.02 | |||
16/05/2024 | 18:31:11.515 | 400 | 23.02 | |
250 | 23.02 | |||
400 | 23.02 | |||
20 | 23.02 | |||
130 | 23.02 | |||
16/05/2024 | 18:30:53.914 | 600 | 23.04 | |
600 | 23.04 | |||
300 | 23.04 | |||
300 | 23.04 | |||
16/05/2024 | 18:30:40.642 | 200 | 23.04 | |
200 | 23.04 | |||
200 | 23.04 | |||
16/05/2024 | 18:28:38.375 | 72 | 23.04 | |
72 | 23.04 | |||
72 | 23.04 | |||
16/05/2024 | 18:27:15.156 | 100 | 23.04 | |
100 | 23.04 | |||
100 | 23.04 | |||
16/05/2024 | 18:25:26.230 | 100 | 23.08 | |
100 | 23.08 | |||
100 | 23.08 | |||
16/05/2024 | 18:19:48.974 | 55 | 23.08 | |
55 | 23.08 | |||
55 | 23.08 | |||
16/05/2024 | 18:18:19.409 | 50 | 23.04 | |
50 | 23.04 | |||
50 | 23.04 | |||
16/05/2024 | 18:15:04.154 | 100 | 23.04 | |
100 | 23.04 | |||
100 | 23.04 | |||
16/05/2024 | 18:13:04.028 | 100 | 23.08 | |
100 | 23.08 | |||
100 | 23.08 | |||
16/05/2024 | 18:10:26.983 | 300 | 23.08 | |
300 | 23.08 | |||
300 | 23.08 | |||
16/05/2024 | 18:07:25.703 | 50 | 23.08 | |
50 | 23.08 | |||
50 | 23.08 | |||
16/05/2024 | 18:04:02.872 | 100 | 23.06 | |
100 | 23.06 | |||
100 | 23.06 | |||
16/05/2024 | 18:00:45.587 | 220 | 23.08 | |
120 | 23.08 | |||
100 | 23.08 | |||
220 | 23.08 | |||
16/05/2024 | 17:58:24.823 | 50 | 22.98 | |
50 | 22.98 | |||
50 | 22.98 | |||
16/05/2024 | 17:55:40.390 | 200 | 23.08 | |
200 | 23.08 | |||
200 | 23.08 | |||
16/05/2024 | 17:52:25.732 | 170 | 23.08 | |
170 | 23.08 | |||
170 | 23.08 | |||
16/05/2024 | 17:51:58.477 | 50 | 23.08 | |
50 | 23.08 | |||
50 | 23.08 | |||
16/05/2024 | 17:50:09.376 | 200 | 22.98 | |
200 | 22.98 | |||
200 | 22.98 | |||
16/05/2024 | 17:49:51.445 | 150 | 23.08 | |
125 | 23.08 | |||
150 | 23.08 | |||
25 | 23.08 | |||
16/05/2024 | 17:49:10.617 | 50 | 23.08 | |
50 | 23.08 | |||
50 | 23.08 | |||
16/05/2024 | 17:48:32.900 | 100 | 23.08 | |
100 | 23.08 | |||
100 | 23.08 | |||
16/05/2024 | 17:46:29.368 | 70 | 23.08 | |
70 | 23.08 | |||
50 | 23.08 | |||
20 | 23.08 | |||
16/05/2024 | 17:41:29.856 | 12 | 23.08 | |
12 | 23.08 | |||
12 | 23.08 | |||
16/05/2024 | 17:39:52.577 | 1 | 22.94 | |
1 | 22.94 | |||
1 | 22.94 | |||
16/05/2024 | 17:38:23.895 | 220 | 22.98 | |
220 | 22.98 | |||
100 | 22.98 | |||
120 | 22.98 | |||
16/05/2024 | 17:37:41.275 | 2 | 23.08 | |
2 | 23.08 | |||
2 | 23.08 | |||
16/05/2024 | 17:37:32.582 | 130 | 23.06 | |
130 | 23.06 | |||
5 | 23.06 | |||
125 | 23.06 | |||
16/05/2024 | 17:32:37.792 | 50 | 22.98 | |
50 | 22.98 | |||
50 | 22.98 | |||
16/05/2024 | 17:29:58.161 | 300 | 22.94 | |
300 | 22.94 | |||
300 | 22.94 | |||
16/05/2024 | 17:28:57.265 | 100 | 22.96 | |
100 | 22.96 | |||
100 | 22.96 | |||
16/05/2024 | 17:28:38.264 | 50 | 22.96 | |
50 | 22.96 | |||
50 | 22.96 | |||
16/05/2024 | 17:27:12.559 | 400 | 22.98 | |
400 | 22.98 | |||
400 | 22.98 | |||
16/05/2024 | 17:27:00.758 | 100 | 22.96 | |
100 | 22.96 | |||
100 | 22.96 | |||
16/05/2024 | 17:26:52.382 | 80 | 22.98 | |
80 | 22.98 | |||
80 | 22.98 | |||
16/05/2024 | 17:26:17.584 | 130 | 22.98 | |
130 | 22.98 | |||
130 | 22.98 | |||
16/05/2024 | 17:26:12.510 | 25 | 22.98 | |
25 | 22.98 | |||
25 | 22.98 | |||
16/05/2024 | 17:25:55.316 | 100 | 22.98 | |
100 | 22.98 | |||
100 | 22.98 | |||
16/05/2024 | 17:25:23.805 | 80 | 22.98 | |
80 | 22.98 | |||
80 | 22.98 | |||
16/05/2024 | 17:24:21.161 | 300 | 22.98 | |
300 | 22.98 | |||
300 | 22.98 | |||
16/05/2024 | 17:23:51.327 | 100 | 22.96 | |
100 | 22.96 | |||
100 | 22.96 | |||
16/05/2024 | 17:23:13.093 | 400 | 22.98 | |
400 | 22.98 | |||
400 | 22.98 | |||
16/05/2024 | 17:20:52.330 | 50 | 22.98 | |
50 | 22.98 | |||
50 | 22.98 | |||
16/05/2024 | 17:20:46.930 | 200 | 22.98 | |
200 | 22.98 | |||
200 | 22.98 | |||
16/05/2024 | 17:20:21.512 | 70 | 23.00 | |
70 | 23.00 | |||
70 | 23.00 | |||
16/05/2024 | 17:19:39.129 | 21 | 23.00 | |
21 | 23.00 | |||
21 | 23.00 | |||
16/05/2024 | 17:19:34.548 | 130 | 23.00 | |
130 | 23.00 | |||
30 | 23.00 | |||
100 | 23.00 | |||
16/05/2024 | 17:17:47.799 | 100 | 22.98 | |
100 | 22.98 | |||
100 | 22.98 | |||
16/05/2024 | 17:16:50.099 | 300 | 22.94 | |
300 | 22.94 | |||
300 | 22.94 | |||
16/05/2024 | 17:16:32.105 | 49 | 22.94 | |
49 | 22.94 | |||
49 | 22.94 | |||
16/05/2024 | 17:16:30.772 | 1 000 | 22.98 | |
1 000 | 22.98 | |||
1 000 | 22.98 | |||
16/05/2024 | 17:16:13.180 | 39 | 22.94 | |
39 | 22.94 | |||
39 | 22.94 | |||
16/05/2024 | 17:16:10.959 | 120 | 22.98 | |
120 | 22.98 | |||
120 | 22.98 | |||
16/05/2024 | 17:15:50.643 | 217 | 22.98 | |
217 | 22.98 | |||
217 | 22.98 | |||
16/05/2024 | 17:15:43.273 | 7 000 | 22.92 | |
7 000 | 22.92 | |||
7 000 | 22.92 | |||
16/05/2024 | 17:14:44.213 | 200 | 22.92 | |
200 | 22.92 | |||
200 | 22.92 | |||
16/05/2024 | 17:14:40.839 | 400 | 22.92 | |
400 | 22.92 | |||
400 | 22.92 | |||
16/05/2024 | 17:14:39.454 | 400 | 22.92 | |
400 | 22.92 | |||
400 | 22.92 | |||
16/05/2024 | 17:10:14.351 | 400 | 22.90 | |
400 | 22.90 | |||
400 | 22.90 | |||
16/05/2024 | 17:10:13.638 | 10 | 22.94 | |
10 | 22.94 | |||
10 | 22.94 | |||
16/05/2024 | 17:08:53.255 | 50 | 22.92 | |
50 | 22.92 | |||
50 | 22.92 | |||
16/05/2024 | 17:07:49.664 | 85 | 22.86 | |
85 | 22.86 | |||
85 | 22.86 | |||
16/05/2024 | 17:07:31.257 | 30 | 22.90 | |
30 | 22.90 | |||
30 | 22.90 | |||
16/05/2024 | 17:07:04.688 | 31 | 22.90 | |
31 | 22.90 | |||
31 | 22.90 | |||
16/05/2024 | 17:06:37.914 | 400 | 22.86 | |
400 | 22.86 | |||
400 | 22.86 | |||
16/05/2024 | 17:06:25.258 | 11 | 22.90 | |
11 | 22.90 | |||
11 | 22.90 | |||
16/05/2024 | 17:04:11.947 | 100 | 22.86 | |
100 | 22.86 | |||
100 | 22.86 | |||
16/05/2024 | 17:02:00.789 | 70 | 22.86 | |
70 | 22.86 | |||
70 | 22.86 | |||
16/05/2024 | 17:01:50.631 | 130 | 22.86 | |
130 | 22.86 | |||
130 | 22.86 | |||
16/05/2024 | 17:01:14.297 | 200 | 22.82 | |
200 | 22.82 | |||
200 | 22.82 | |||
16/05/2024 | 17:00:55.590 | 300 | 22.84 | |
260 | 22.84 | |||
20 | 22.84 | |||
20 | 22.84 | |||
300 | 22.84 | |||
16/05/2024 | 17:00:32.695 | 200 | 22.88 | |
200 | 22.88 | |||
200 | 22.88 | |||
16/05/2024 | 17:00:12.556 | 60 | 22.88 | |
60 | 22.88 | |||
60 | 22.88 | |||
16/05/2024 | 16:59:26.273 | 400 | 22.88 | |
400 | 22.88 | |||
400 | 22.88 | |||
16/05/2024 | 16:58:38.854 | 50 | 22.94 | |
50 | 22.94 | |||
50 | 22.94 | |||
16/05/2024 | 16:58:31.049 | 53 | 22.94 | |
53 | 22.94 | |||
53 | 22.94 | |||
16/05/2024 | 16:57:36.682 | 100 | 22.92 | |
100 | 22.92 | |||
100 | 22.92 | |||
16/05/2024 | 16:56:31.733 | 40 | 22.92 | |
40 | 22.92 | |||
40 | 22.92 | |||
16/05/2024 | 16:56:26.070 | 400 | 22.90 | |
300 | 22.90 | |||
100 | 22.90 | |||
400 | 22.90 | |||
16/05/2024 | 16:56:21.321 | 218 | 22.92 | |
218 | 22.92 | |||
218 | 22.92 | |||
16/05/2024 | 16:55:52.229 | 300 | 22.90 | |
300 | 22.90 | |||
300 | 22.90 | |||
16/05/2024 | 16:55:34.556 | 400 | 22.90 | |
200 | 22.90 | |||
400 | 22.90 | |||
200 | 22.90 | |||
16/05/2024 | 16:54:33.905 | 327 | 22.88 | |
327 | 22.88 | |||
327 | 22.88 | |||
16/05/2024 | 16:52:20.080 | 50 | 22.88 | |
50 | 22.88 | |||
50 | 22.88 | |||
16/05/2024 | 16:51:56.839 | 30 | 22.88 | |
30 | 22.88 | |||
30 | 22.88 | |||
16/05/2024 | 16:51:13.259 | 250 | 22.86 | |
250 | 22.86 | |||
250 | 22.86 | |||
16/05/2024 | 16:50:25.588 | 10 | 22.86 | |
10 | 22.86 | |||
10 | 22.86 | |||
16/05/2024 | 16:50:08.354 | 50 | 22.88 | |
50 | 22.88 | |||
50 | 22.88 | |||
16/05/2024 | 16:49:26.252 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
16/05/2024 | 16:48:40.808 | 100 | 22.94 | |
100 | 22.94 | |||
100 | 22.94 | |||
16/05/2024 | 16:48:19.713 | 100 | 22.94 | |
100 | 22.94 | |||
100 | 22.94 | |||
16/05/2024 | 16:47:18.372 | 300 | 22.94 | |
300 | 22.94 | |||
300 | 22.94 | |||
16/05/2024 | 16:45:47.580 | 350 | 22.96 | |
350 | 22.96 | |||
350 | 22.96 | |||
16/05/2024 | 16:44:12.333 | 110 | 22.94 | |
110 | 22.94 | |||
110 | 22.94 | |||
16/05/2024 | 16:43:56.692 | 250 | 22.94 | |
250 | 22.94 | |||
250 | 22.94 | |||
16/05/2024 | 16:42:50.882 | 400 | 22.92 | |
400 | 22.92 | |||
400 | 22.92 | |||
16/05/2024 | 16:42:41.547 | 200 | 22.92 | |
200 | 22.92 | |||
200 | 22.92 | |||
16/05/2024 | 16:42:01.936 | 375 | 22.86 | |
5 | 22.86 | |||
375 | 22.86 | |||
350 | 22.86 | |||
20 | 22.86 | |||
16/05/2024 | 16:40:41.359 | 350 | 22.86 | |
350 | 22.86 | |||
350 | 22.86 | |||
16/05/2024 | 16:38:46.266 | 220 | 22.84 | |
220 | 22.84 | |||
220 | 22.84 | |||
16/05/2024 | 16:38:21.271 | 100 | 22.86 | |
100 | 22.86 | |||
100 | 22.86 | |||
16/05/2024 | 16:38:01.832 | 400 | 22.84 | |
70 | 22.84 | |||
400 | 22.84 | |||
330 | 22.84 | |||
16/05/2024 | 16:34:41.661 | 35 | 22.86 | |
35 | 22.86 | |||
35 | 22.86 | |||
16/05/2024 | 16:34:33.510 | 132 | 22.88 | |
132 | 22.88 | |||
132 | 22.88 | |||
16/05/2024 | 16:34:13.853 | 13 | 22.88 | |
13 | 22.88 | |||
13 | 22.88 | |||
16/05/2024 | 16:34:06.754 | 200 | 22.86 | |
200 | 22.86 | |||
200 | 22.86 | |||
16/05/2024 | 16:34:05.639 | 400 | 22.86 | |
400 | 22.86 | |||
400 | 22.86 | |||
16/05/2024 | 16:33:58.088 | 400 | 22.86 | |
400 | 22.86 | |||
400 | 22.86 | |||
16/05/2024 | 16:33:19.379 | 205 | 22.90 | |
205 | 22.90 | |||
55 | 22.90 | |||
150 | 22.90 | |||
16/05/2024 | 16:32:54.534 | 400 | 22.88 | |
400 | 22.88 | |||
400 | 22.88 | |||
16/05/2024 | 16:31:03.349 | 300 | 22.90 | |
300 | 22.90 | |||
300 | 22.90 | |||
16/05/2024 | 16:30:28.852 | 25 | 22.90 | |
25 | 22.90 | |||
25 | 22.90 | |||
16/05/2024 | 16:29:13.940 | 100 | 22.92 | |
100 | 22.92 | |||
100 | 22.92 | |||
16/05/2024 | 16:29:10.525 | 75 | 22.90 | |
75 | 22.90 | |||
75 | 22.90 | |||
16/05/2024 | 16:28:56.694 | 75 | 22.94 | |
75 | 22.94 | |||
75 | 22.94 | |||
16/05/2024 | 16:28:35.685 | 10 | 22.90 | |
10 | 22.90 | |||
10 | 22.90 | |||
16/05/2024 | 16:28:15.965 | 300 | 22.94 | |
300 | 22.94 | |||
300 | 22.94 | |||
16/05/2024 | 16:28:09.068 | 150 | 22.94 | |
150 | 22.94 | |||
150 | 22.94 | |||
16/05/2024 | 16:24:22.841 | 112 | 22.88 | |
112 | 22.88 | |||
112 | 22.88 | |||
16/05/2024 | 16:23:45.334 | 32 | 22.90 | |
32 | 22.90 | |||
32 | 22.90 | |||
16/05/2024 | 16:23:31.948 | 45 | 22.90 | |
45 | 22.90 | |||
45 | 22.90 | |||
16/05/2024 | 16:20:10.582 | 400 | 22.86 | |
400 | 22.86 | |||
400 | 22.86 | |||
16/05/2024 | 16:19:51.971 | 20 | 22.90 | |
20 | 22.90 | |||
20 | 22.90 | |||
16/05/2024 | 16:19:31.755 | 400 | 22.90 | |
400 | 22.90 | |||
400 | 22.90 | |||
16/05/2024 | 16:18:27.489 | 150 | 22.90 | |
150 | 22.90 | |||
150 | 22.90 | |||
16/05/2024 | 16:16:14.542 | 60 | 22.88 | |
60 | 22.88 | |||
60 | 22.88 | |||
16/05/2024 | 16:14:13.837 | 4 | 22.90 | |
4 | 22.90 | |||
4 | 22.90 | |||
16/05/2024 | 16:13:56.118 | 50 | 22.86 | |
50 | 22.86 | |||
50 | 22.86 | |||
16/05/2024 | 16:12:23.492 | 100 | 22.84 | |
100 | 22.84 | |||
100 | 22.84 | |||
16/05/2024 | 16:11:09.574 | 150 | 22.86 | |
150 | 22.86 | |||
150 | 22.86 | |||
16/05/2024 | 16:10:59.820 | 200 | 22.82 | |
200 | 22.82 | |||
200 | 22.82 | |||
16/05/2024 | 16:09:48.860 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
16/05/2024 | 16:09:39.880 | 400 | 22.80 | |
400 | 22.80 | |||
400 | 22.80 | |||
16/05/2024 | 16:09:39.303 | 400 | 22.80 | |
400 | 22.80 | |||
400 | 22.80 | |||
16/05/2024 | 16:09:38.729 | 400 | 22.80 | |
400 | 22.80 | |||
400 | 22.80 | |||
16/05/2024 | 16:09:38.566 | 200 | 22.82 | |
200 | 22.82 | |||
200 | 22.82 | |||
16/05/2024 | 16:09:23.284 | 400 | 22.80 | |
400 | 22.80 | |||
400 | 22.80 | |||
16/05/2024 | 16:08:00.137 | 200 | 22.80 | |
200 | 22.80 | |||
200 | 22.80 | |||
16/05/2024 | 16:07:59.304 | 400 | 22.80 | |
400 | 22.80 | |||
400 | 22.80 | |||
16/05/2024 | 16:07:55.993 | 400 | 22.80 | |
400 | 22.80 | |||
400 | 22.80 | |||
16/05/2024 | 16:07:41.821 | 400 | 22.80 | |
400 | 22.80 | |||
400 | 22.80 | |||
16/05/2024 | 16:05:27.820 | 200 | 22.82 | |
200 | 22.82 | |||
200 | 22.82 | |||
16/05/2024 | 16:04:31.468 | 177 | 22.76 | |
177 | 22.76 | |||
97 | 22.76 | |||
80 | 22.76 | |||
16/05/2024 | 16:04:30.632 | 400 | 22.78 | |
180 | 22.78 | |||
200 | 22.78 | |||
220 | 22.78 | |||
200 | 22.78 | |||
16/05/2024 | 16:04:22.742 | 360 | 22.80 | |
200 | 22.80 | |||
360 | 22.80 | |||
15 | 22.80 | |||
25 | 22.80 | |||
20 | 22.80 | |||
100 | 22.80 | |||
16/05/2024 | 16:03:55.120 | 20 | 22.82 | |
20 | 22.82 | |||
20 | 22.82 | |||
16/05/2024 | 16:03:49.676 | 300 | 22.82 | |
300 | 22.82 | |||
300 | 22.82 | |||
16/05/2024 | 16:03:39.809 | 110 | 22.84 | |
110 | 22.84 | |||
110 | 22.84 | |||
16/05/2024 | 16:03:22.271 | 50 | 22.84 | |
50 | 22.84 | |||
50 | 22.84 | |||
16/05/2024 | 16:02:13.003 | 240 | 22.84 | |
240 | 22.84 | |||
240 | 22.84 | |||
16/05/2024 | 16:01:50.078 | 760 | 22.84 | |
760 | 22.84 | |||
400 | 22.84 | |||
110 | 22.84 | |||
150 | 22.84 | |||
100 | 22.84 | |||
16/05/2024 | 16:01:46.031 | 35 | 22.86 | |
35 | 22.86 | |||
35 | 22.86 | |||
16/05/2024 | 16:00:21.508 | 150 | 22.86 | |
150 | 22.86 | |||
150 | 22.86 | |||
16/05/2024 | 15:58:23.149 | 200 | 22.86 | |
200 | 22.86 | |||
200 | 22.86 | |||
16/05/2024 | 15:58:14.335 | 360 | 22.86 | |
360 | 22.86 | |||
360 | 22.86 | |||
16/05/2024 | 15:58:02.599 | 180 | 22.88 | |
180 | 22.88 | |||
180 | 22.88 | |||
16/05/2024 | 15:55:08.924 | 52 | 22.86 | |
52 | 22.86 | |||
52 | 22.86 | |||
16/05/2024 | 15:54:29.492 | 600 | 22.90 | |
600 | 22.90 | |||
600 | 22.90 | |||
16/05/2024 | 15:54:08.327 | 400 | 22.90 | |
400 | 22.90 | |||
400 | 22.90 | |||
16/05/2024 | 15:53:50.698 | 150 | 22.90 | |
150 | 22.90 | |||
150 | 22.90 | |||
16/05/2024 | 15:53:03.774 | 291 | 22.92 | |
291 | 22.92 | |||
291 | 22.92 | |||
16/05/2024 | 15:52:31.166 | 200 | 22.92 | |
200 | 22.92 | |||
200 | 22.92 | |||
16/05/2024 | 15:50:47.300 | 125 | 22.86 | |
125 | 22.86 | |||
125 | 22.86 | |||
16/05/2024 | 15:50:33.328 | 50 | 22.90 | |
50 | 22.90 | |||
50 | 22.90 | |||
16/05/2024 | 15:49:49.744 | 300 | 22.88 | |
200 | 22.88 | |||
100 | 22.88 | |||
300 | 22.88 | |||
16/05/2024 | 15:49:37.845 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
16/05/2024 | 15:48:19.007 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
16/05/2024 | 15:46:40.236 | 200 | 22.90 | |
200 | 22.90 | |||
200 | 22.90 | |||
16/05/2024 | 15:46:36.345 | 200 | 22.90 | |
200 | 22.90 | |||
200 | 22.90 | |||
16/05/2024 | 15:46:09.620 | 50 | 22.90 | |
50 | 22.90 | |||
50 | 22.90 | |||
16/05/2024 | 15:43:55.248 | 160 | 22.90 | |
160 | 22.90 | |||
160 | 22.90 | |||
16/05/2024 | 15:43:39.426 | 3 052 | 22.92 | |
3 052 | 22.92 | |||
3 052 | 22.92 | |||
16/05/2024 | 15:43:37.175 | 1 600 | 22.96 | |
1 600 | 22.96 | |||
1 600 | 22.96 | |||
16/05/2024 | 15:43:21.252 | 400 | 22.94 | |
400 | 22.94 | |||
400 | 22.94 | |||
16/05/2024 | 15:43:10.252 | 1 600 | 22.96 | |
1 600 | 22.96 | |||
1 600 | 22.96 | |||
16/05/2024 | 15:42:55.101 | 400 | 22.94 | |
400 | 22.94 | |||
400 | 22.94 | |||
16/05/2024 | 15:42:15.218 | 10 | 22.94 | |
10 | 22.94 | |||
10 | 22.94 | |||
16/05/2024 | 15:40:27.174 | 15 | 22.94 | |
15 | 22.94 | |||
15 | 22.94 | |||
16/05/2024 | 15:40:25.552 | 800 | 22.94 | |
200 | 22.94 | |||
15 | 22.94 | |||
585 | 22.94 | |||
800 | 22.94 | |||
16/05/2024 | 15:40:12.890 | 400 | 22.94 | |
400 | 22.94 | |||
400 | 22.94 | |||
16/05/2024 | 15:39:37.293 | 100 | 22.96 | |
100 | 22.96 | |||
100 | 22.96 | |||
16/05/2024 | 15:39:25.127 | 100 | 22.96 | |
100 | 22.96 | |||
100 | 22.96 | |||
16/05/2024 | 15:39:13.845 | 100 | 22.96 | |
100 | 22.96 | |||
100 | 22.96 | |||
16/05/2024 | 15:36:55.917 | 230 | 22.96 | |
230 | 22.96 | |||
230 | 22.96 | |||
16/05/2024 | 15:36:53.795 | 23 | 22.98 | |
23 | 22.98 | |||
23 | 22.98 | |||
16/05/2024 | 15:36:44.849 | 150 | 22.98 | |
150 | 22.98 | |||
150 | 22.98 | |||
16/05/2024 | 15:36:39.569 | 2 000 | 22.98 | |
1 850 | 22.98 | |||
150 | 22.98 | |||
2 000 | 22.98 | |||
16/05/2024 | 15:34:50.992 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
16/05/2024 | 15:34:17.695 | 75 | 22.96 | |
75 | 22.96 | |||
75 | 22.96 | |||
16/05/2024 | 15:33:38.993 | 250 | 23.00 | |
250 | 23.00 | |||
250 | 23.00 | |||
16/05/2024 | 15:33:24.645 | 400 | 22.96 | |
400 | 22.96 | |||
400 | 22.96 | |||
16/05/2024 | 15:32:24.291 | 50 | 22.96 | |
50 | 22.96 | |||
50 | 22.96 | |||
16/05/2024 | 15:31:55.589 | 100 | 22.98 | |
100 | 22.98 | |||
100 | 22.98 | |||
16/05/2024 | 15:30:46.014 | 1 235 | 23.00 | |
1 200 | 23.00 | |||
1 235 | 23.00 | |||
35 | 23.00 | |||
16/05/2024 | 15:30:33.659 | 400 | 23.02 | |
400 | 23.02 | |||
400 | 23.02 | |||
16/05/2024 | 15:29:58.211 | 400 | 23.02 | |
400 | 23.02 | |||
400 | 23.02 | |||
16/05/2024 | 15:28:42.245 | 10 | 23.04 | |
10 | 23.04 | |||
10 | 23.04 | |||
16/05/2024 | 15:26:48.663 | 290 | 23.02 | |
90 | 23.02 | |||
290 | 23.02 | |||
200 | 23.02 | |||
16/05/2024 | 15:26:43.387 | 400 | 23.02 | |
400 | 23.02 | |||
400 | 23.02 | |||
16/05/2024 | 15:26:28.404 | 400 | 23.02 | |
400 | 23.02 | |||
400 | 23.02 | |||
16/05/2024 | 15:26:23.320 | 20 | 23.02 | |
20 | 23.02 | |||
20 | 23.02 | |||
16/05/2024 | 15:25:47.294 | 250 | 22.98 | |
250 | 22.98 | |||
250 | 22.98 | |||
16/05/2024 | 15:25:25.611 | 300 | 22.98 | |
100 | 22.98 | |||
300 | 22.98 | |||
200 | 22.98 | |||
16/05/2024 | 15:24:50.642 | 10 | 23.02 | |
10 | 23.02 | |||
10 | 23.02 | |||
16/05/2024 | 15:22:35.735 | 400 | 23.00 | |
400 | 23.00 | |||
400 | 23.00 | |||
16/05/2024 | 15:21:27.069 | 450 | 23.00 | |
450 | 23.00 | |||
450 | 23.00 | |||
16/05/2024 | 15:21:13.313 | 400 | 23.00 | |
400 | 23.00 | |||
400 | 23.00 | |||
16/05/2024 | 15:20:41.994 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
16/05/2024 | 15:20:15.111 | 400 | 23.00 | |
400 | 23.00 | |||
400 | 23.00 | |||
16/05/2024 | 15:19:46.110 | 200 | 23.00 | |
200 | 23.00 | |||
200 | 23.00 | |||
16/05/2024 | 15:19:18.256 | 43 | 23.00 | |
43 | 23.00 | |||
43 | 23.00 | |||
16/05/2024 | 15:19:16.694 | 2 | 23.00 | |
2 | 23.00 | |||
2 | 23.00 | |||
16/05/2024 | 15:18:10.274 | 130 | 23.02 | |
130 | 23.02 | |||
130 | 23.02 | |||
16/05/2024 | 15:18:09.602 | 300 | 23.02 | |
300 | 23.02 | |||
300 | 23.02 | |||
16/05/2024 | 15:16:44.511 | 75 | 23.04 | |
75 | 23.04 | |||
75 | 23.04 | |||
16/05/2024 | 15:16:43.007 | 100 | 23.04 | |
100 | 23.04 | |||
100 | 23.04 | |||
16/05/2024 | 15:16:36.693 | 36 | 22.98 | |
36 | 22.98 | |||
36 | 22.98 | |||
16/05/2024 | 15:15:41.580 | 594 | 23.00 | |
407 | 23.00 | |||
594 | 23.00 | |||
87 | 23.00 | |||
100 | 23.00 | |||
16/05/2024 | 15:15:09.651 | 593 | 23.00 | |
593 | 23.00 | |||
100 | 23.00 | |||
400 | 23.00 | |||
93 | 23.00 | |||
16/05/2024 | 15:14:19.326 | 45 | 23.00 | |
45 | 23.00 | |||
45 | 23.00 | |||
16/05/2024 | 15:14:07.510 | 30 | 22.96 | |
30 | 22.96 | |||
30 | 22.96 | |||
16/05/2024 | 15:12:36.005 | 50 | 22.94 | |
50 | 22.94 | |||
50 | 22.94 | |||
16/05/2024 | 15:10:34.262 | 300 | 22.90 | |
300 | 22.90 | |||
300 | 22.90 | |||
16/05/2024 | 15:08:39.268 | 200 | 22.92 | |
200 | 22.92 | |||
200 | 22.92 | |||
16/05/2024 | 15:08:36.254 | 100 | 22.88 | |
100 | 22.88 | |||
100 | 22.88 | |||
16/05/2024 | 15:08:36.146 | 400 | 22.88 | |
400 | 22.88 | |||
400 | 22.88 | |||
16/05/2024 | 15:08:35.883 | 200 | 22.92 | |
200 | 22.92 | |||
200 | 22.92 | |||
16/05/2024 | 15:08:12.564 | 50 | 22.90 | |
50 | 22.90 | |||
50 | 22.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00