IBU-tec advanced materials AG

19

13

12.85

Date Time Volume Order Volume Price
30/04/2024 17:42:11.787 270   12.85
      170 12.85
      270 12.85
      100 12.85
30/04/2024 17:24:07.119 300   13.10
      300 13.10
      300 13.10
30/04/2024 17:21:05.686 270   13.10
      270 13.10
      270 13.10
30/04/2024 17:17:20.613 65   13.10
      65 13.10
      65 13.10
30/04/2024 15:31:37.298 400   13.15
      400 13.15
      400 13.15
30/04/2024 14:55:18.212 35   13.15
      35 13.15
      35 13.15
30/04/2024 14:51:21.297 120   13.10
      120 13.10
      120 13.10
30/04/2024 11:02:17.627 280   13.35
      280 13.35
      180 13.35
      100 13.35
30/04/2024 10:37:13.179 35   13.15
      35 13.15
      35 13.15
30/04/2024 10:21:06.894 20   13.45
      20 13.45
      20 13.45
30/04/2024 10:12:02.216 200   13.40
      200 13.40
      200 13.40
30/04/2024 10:12:02.068 260   13.40
      260 13.40
      200 13.40
      60 13.40
30/04/2024 08:06:43.595 400   13.30
      400 13.30
      400 13.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)