IBU-tec advanced materials AG
- Information
- Last
- Buy
- Sell
19
13
12.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 17:42:11.787 | 270 | 12.85 | |
170 | 12.85 | |||
270 | 12.85 | |||
100 | 12.85 | |||
30/04/2024 | 17:24:07.119 | 300 | 13.10 | |
300 | 13.10 | |||
300 | 13.10 | |||
30/04/2024 | 17:21:05.686 | 270 | 13.10 | |
270 | 13.10 | |||
270 | 13.10 | |||
30/04/2024 | 17:17:20.613 | 65 | 13.10 | |
65 | 13.10 | |||
65 | 13.10 | |||
30/04/2024 | 15:31:37.298 | 400 | 13.15 | |
400 | 13.15 | |||
400 | 13.15 | |||
30/04/2024 | 14:55:18.212 | 35 | 13.15 | |
35 | 13.15 | |||
35 | 13.15 | |||
30/04/2024 | 14:51:21.297 | 120 | 13.10 | |
120 | 13.10 | |||
120 | 13.10 | |||
30/04/2024 | 11:02:17.627 | 280 | 13.35 | |
280 | 13.35 | |||
180 | 13.35 | |||
100 | 13.35 | |||
30/04/2024 | 10:37:13.179 | 35 | 13.15 | |
35 | 13.15 | |||
35 | 13.15 | |||
30/04/2024 | 10:21:06.894 | 20 | 13.45 | |
20 | 13.45 | |||
20 | 13.45 | |||
30/04/2024 | 10:12:02.216 | 200 | 13.40 | |
200 | 13.40 | |||
200 | 13.40 | |||
30/04/2024 | 10:12:02.068 | 260 | 13.40 | |
260 | 13.40 | |||
200 | 13.40 | |||
60 | 13.40 | |||
30/04/2024 | 08:06:43.595 | 400 | 13.30 | |
400 | 13.30 | |||
400 | 13.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00