Deutsche Rohstoff AG

38

36

42.40

Date Time Volume Order Volume Price
10/05/2024 19:26:16.520 23   42.40
      23 42.40
      23 42.40
10/05/2024 18:09:01.089 50   42.70
      50 42.70
      50 42.70
10/05/2024 17:39:18.418 32   42.70
      32 42.70
      32 42.70
10/05/2024 17:29:58.115 118   42.70
      118 42.70
      118 42.70
10/05/2024 17:15:14.984 5   42.90
      5 42.90
      5 42.90
10/05/2024 16:58:19.327 75   42.80
      75 42.80
      75 42.80
10/05/2024 15:29:58.759 117   43.00
      117 43.00
      117 43.00
10/05/2024 15:11:28.279 170   42.90
      70 42.90
      50 42.90
      100 42.90
      120 42.90
10/05/2024 15:11:24.130 100   42.90
      100 42.90
      100 42.90
10/05/2024 15:00:12.726 130   43.20
      130 43.20
      130 43.20
10/05/2024 14:59:58.162 10   43.20
      10 43.20
      10 43.20
10/05/2024 14:27:08.971 35   43.40
      35 43.40
      35 43.40
10/05/2024 14:27:06.443 100   43.40
      100 43.40
      100 43.40
10/05/2024 13:50:52.164 100   43.70
      100 43.70
      100 43.70
10/05/2024 13:30:24.109 50   43.70
      50 43.70
      50 43.70
10/05/2024 13:29:58.590 116   43.40
      116 43.40
      116 43.40
10/05/2024 13:16:11.772 30   43.20
      30 43.20
      30 43.20
10/05/2024 13:11:55.354 70   43.70
      70 43.70
      70 43.70
10/05/2024 12:25:14.107 23   43.50
      23 43.50
      23 43.50
10/05/2024 12:04:21.536 20   43.60
      20 43.60
      20 43.60
10/05/2024 12:03:44.805 100   43.50
      100 43.50
      100 43.50
10/05/2024 11:55:56.396 4   43.80
      4 43.80
      4 43.80
10/05/2024 11:54:58.554 13   43.80
      13 43.80
      13 43.80
10/05/2024 11:52:40.937 39   43.80
      39 43.80
      39 43.80
10/05/2024 11:50:41.162 150   43.90
      20 43.90
      130 43.90
      150 43.90
10/05/2024 11:50:23.854 100   43.80
      100 43.80
      100 43.80
10/05/2024 11:38:22.652 25   43.80
      25 43.80
      25 43.80
10/05/2024 11:29:58.112 12   43.50
      12 43.50
      12 43.50
10/05/2024 11:07:53.595 20   43.70
      20 43.70
      20 43.70
10/05/2024 10:56:20.637 26   43.90
      26 43.90
      26 43.90
10/05/2024 10:34:21.051 100   43.60
      100 43.60
      100 43.60
10/05/2024 10:29:58.089 94   43.70
      94 43.70
      94 43.70
10/05/2024 09:39:55.778 100   43.70
      100 43.70
      100 43.70
10/05/2024 09:39:45.498 100   43.70
      100 43.70
      100 43.70
10/05/2024 09:32:46.814 70   43.50
      70 43.50
      70 43.50
10/05/2024 09:29:58.141 115   43.70
      115 43.70
      115 43.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)