Deutsche Rohstoff AG
- Information
- Last
- Buy
- Sell
38
36
42.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:26:16.520 | 23 | 42.40 | |
23 | 42.40 | |||
23 | 42.40 | |||
10/05/2024 | 18:09:01.089 | 50 | 42.70 | |
50 | 42.70 | |||
50 | 42.70 | |||
10/05/2024 | 17:39:18.418 | 32 | 42.70 | |
32 | 42.70 | |||
32 | 42.70 | |||
10/05/2024 | 17:29:58.115 | 118 | 42.70 | |
118 | 42.70 | |||
118 | 42.70 | |||
10/05/2024 | 17:15:14.984 | 5 | 42.90 | |
5 | 42.90 | |||
5 | 42.90 | |||
10/05/2024 | 16:58:19.327 | 75 | 42.80 | |
75 | 42.80 | |||
75 | 42.80 | |||
10/05/2024 | 15:29:58.759 | 117 | 43.00 | |
117 | 43.00 | |||
117 | 43.00 | |||
10/05/2024 | 15:11:28.279 | 170 | 42.90 | |
70 | 42.90 | |||
50 | 42.90 | |||
100 | 42.90 | |||
120 | 42.90 | |||
10/05/2024 | 15:11:24.130 | 100 | 42.90 | |
100 | 42.90 | |||
100 | 42.90 | |||
10/05/2024 | 15:00:12.726 | 130 | 43.20 | |
130 | 43.20 | |||
130 | 43.20 | |||
10/05/2024 | 14:59:58.162 | 10 | 43.20 | |
10 | 43.20 | |||
10 | 43.20 | |||
10/05/2024 | 14:27:08.971 | 35 | 43.40 | |
35 | 43.40 | |||
35 | 43.40 | |||
10/05/2024 | 14:27:06.443 | 100 | 43.40 | |
100 | 43.40 | |||
100 | 43.40 | |||
10/05/2024 | 13:50:52.164 | 100 | 43.70 | |
100 | 43.70 | |||
100 | 43.70 | |||
10/05/2024 | 13:30:24.109 | 50 | 43.70 | |
50 | 43.70 | |||
50 | 43.70 | |||
10/05/2024 | 13:29:58.590 | 116 | 43.40 | |
116 | 43.40 | |||
116 | 43.40 | |||
10/05/2024 | 13:16:11.772 | 30 | 43.20 | |
30 | 43.20 | |||
30 | 43.20 | |||
10/05/2024 | 13:11:55.354 | 70 | 43.70 | |
70 | 43.70 | |||
70 | 43.70 | |||
10/05/2024 | 12:25:14.107 | 23 | 43.50 | |
23 | 43.50 | |||
23 | 43.50 | |||
10/05/2024 | 12:04:21.536 | 20 | 43.60 | |
20 | 43.60 | |||
20 | 43.60 | |||
10/05/2024 | 12:03:44.805 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
10/05/2024 | 11:55:56.396 | 4 | 43.80 | |
4 | 43.80 | |||
4 | 43.80 | |||
10/05/2024 | 11:54:58.554 | 13 | 43.80 | |
13 | 43.80 | |||
13 | 43.80 | |||
10/05/2024 | 11:52:40.937 | 39 | 43.80 | |
39 | 43.80 | |||
39 | 43.80 | |||
10/05/2024 | 11:50:41.162 | 150 | 43.90 | |
20 | 43.90 | |||
130 | 43.90 | |||
150 | 43.90 | |||
10/05/2024 | 11:50:23.854 | 100 | 43.80 | |
100 | 43.80 | |||
100 | 43.80 | |||
10/05/2024 | 11:38:22.652 | 25 | 43.80 | |
25 | 43.80 | |||
25 | 43.80 | |||
10/05/2024 | 11:29:58.112 | 12 | 43.50 | |
12 | 43.50 | |||
12 | 43.50 | |||
10/05/2024 | 11:07:53.595 | 20 | 43.70 | |
20 | 43.70 | |||
20 | 43.70 | |||
10/05/2024 | 10:56:20.637 | 26 | 43.90 | |
26 | 43.90 | |||
26 | 43.90 | |||
10/05/2024 | 10:34:21.051 | 100 | 43.60 | |
100 | 43.60 | |||
100 | 43.60 | |||
10/05/2024 | 10:29:58.089 | 94 | 43.70 | |
94 | 43.70 | |||
94 | 43.70 | |||
10/05/2024 | 09:39:55.778 | 100 | 43.70 | |
100 | 43.70 | |||
100 | 43.70 | |||
10/05/2024 | 09:39:45.498 | 100 | 43.70 | |
100 | 43.70 | |||
100 | 43.70 | |||
10/05/2024 | 09:32:46.814 | 70 | 43.50 | |
70 | 43.50 | |||
70 | 43.50 | |||
10/05/2024 | 09:29:58.141 | 115 | 43.70 | |
115 | 43.70 | |||
115 | 43.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 19:41:18
Last Update:
10/05/2024 @ 19:41:18