DEMIRE Deutsche Mittelstand Real Estate AG
- Information
- Last
- Buy
- Sell
10
11
1.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:10:55.562 | 100 | 1.08 | |
100 | 1.08 | |||
100 | 1.08 | |||
16/05/2024 | 16:53:46.716 | 1 000 | 1.06 | |
1 000 | 1.06 | |||
1 000 | 1.06 | |||
16/05/2024 | 16:53:39.879 | 3 000 | 1.04 | |
3 000 | 1.04 | |||
3 000 | 1.04 | |||
16/05/2024 | 16:53:34.844 | 540 | 1.03 | |
540 | 1.03 | |||
540 | 1.03 | |||
16/05/2024 | 16:50:55.766 | 2 500 | 1.03 | |
2 500 | 1.03 | |||
2 500 | 1.03 | |||
16/05/2024 | 16:50:28.311 | 2 500 | 1.03 | |
2 500 | 1.03 | |||
2 500 | 1.03 | |||
16/05/2024 | 16:48:56.117 | 2 500 | 1.02 | |
2 500 | 1.02 | |||
2 500 | 1.02 | |||
16/05/2024 | 16:46:10.932 | 2 500 | 1.02 | |
2 500 | 1.02 | |||
2 500 | 1.02 | |||
16/05/2024 | 16:44:30.000 | 2 500 | 1.02 | |
2 500 | 1.02 | |||
2 500 | 1.02 | |||
16/05/2024 | 13:51:47.087 | 2 000 | 1.02 | |
2 000 | 1.02 | |||
2 000 | 1.02 | |||
16/05/2024 | 09:40:01.382 | 600 | 1.03 | |
600 | 1.03 | |||
600 | 1.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00