DEMIRE Deutsche Mittelstand Real Estate AG

10

11

1.08

Date Time Volume Order Volume Price
16/05/2024 19:10:55.562 100   1.08
      100 1.08
      100 1.08
16/05/2024 16:53:46.716 1 000   1.06
      1 000 1.06
      1 000 1.06
16/05/2024 16:53:39.879 3 000   1.04
      3 000 1.04
      3 000 1.04
16/05/2024 16:53:34.844 540   1.03
      540 1.03
      540 1.03
16/05/2024 16:50:55.766 2 500   1.03
      2 500 1.03
      2 500 1.03
16/05/2024 16:50:28.311 2 500   1.03
      2 500 1.03
      2 500 1.03
16/05/2024 16:48:56.117 2 500   1.02
      2 500 1.02
      2 500 1.02
16/05/2024 16:46:10.932 2 500   1.02
      2 500 1.02
      2 500 1.02
16/05/2024 16:44:30.000 2 500   1.02
      2 500 1.02
      2 500 1.02
16/05/2024 13:51:47.087 2 000   1.02
      2 000 1.02
      2 000 1.02
16/05/2024 09:40:01.382 600   1.03
      600 1.03
      600 1.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)