AIXTRON SE
- Information
- Last
- Buy
- Sell
105
97
21.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 10:42:22.622 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
03/05/2024 | 10:41:28.262 | 17 | 21.61 | |
17 | 21.61 | |||
17 | 21.61 | |||
03/05/2024 | 10:41:00.854 | 200 | 21.59 | |
100 | 21.59 | |||
200 | 21.59 | |||
100 | 21.59 | |||
03/05/2024 | 10:40:17.064 | 232 | 21.60 | |
232 | 21.60 | |||
232 | 21.60 | |||
03/05/2024 | 10:37:45.255 | 25 | 21.66 | |
25 | 21.66 | |||
25 | 21.66 | |||
03/05/2024 | 10:37:16.973 | 120 | 21.68 | |
120 | 21.68 | |||
120 | 21.68 | |||
03/05/2024 | 10:37:07.673 | 231 | 21.69 | |
231 | 21.69 | |||
231 | 21.69 | |||
03/05/2024 | 10:30:37.187 | 3 | 21.70 | |
3 | 21.70 | |||
3 | 21.70 | |||
03/05/2024 | 10:30:21.449 | 100 | 21.69 | |
100 | 21.69 | |||
100 | 21.69 | |||
03/05/2024 | 10:27:58.743 | 231 | 21.69 | |
231 | 21.69 | |||
231 | 21.69 | |||
03/05/2024 | 10:24:58.592 | 231 | 21.69 | |
231 | 21.69 | |||
231 | 21.69 | |||
03/05/2024 | 10:23:38.316 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
03/05/2024 | 10:22:52.782 | 300 | 21.69 | |
300 | 21.69 | |||
300 | 21.69 | |||
03/05/2024 | 10:22:45.756 | 8 | 21.67 | |
8 | 21.67 | |||
8 | 21.67 | |||
03/05/2024 | 10:21:20.944 | 15 | 21.69 | |
15 | 21.69 | |||
15 | 21.69 | |||
03/05/2024 | 10:19:47.410 | 75 | 21.68 | |
75 | 21.68 | |||
75 | 21.68 | |||
03/05/2024 | 10:17:13.095 | 100 | 21.71 | |
100 | 21.71 | |||
100 | 21.71 | |||
03/05/2024 | 10:17:09.872 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
03/05/2024 | 10:13:40.445 | 230 | 21.71 | |
230 | 21.71 | |||
230 | 21.71 | |||
03/05/2024 | 10:12:49.834 | 43 | 21.69 | |
43 | 21.69 | |||
43 | 21.69 | |||
03/05/2024 | 10:11:37.549 | 30 | 21.69 | |
30 | 21.69 | |||
30 | 21.69 | |||
03/05/2024 | 10:11:13.488 | 74 | 21.69 | |
74 | 21.69 | |||
74 | 21.69 | |||
03/05/2024 | 10:10:37.761 | 231 | 21.68 | |
231 | 21.68 | |||
231 | 21.68 | |||
03/05/2024 | 10:08:48.451 | 35 | 21.68 | |
35 | 21.68 | |||
35 | 21.68 | |||
03/05/2024 | 10:07:40.570 | 150 | 21.68 | |
150 | 21.68 | |||
150 | 21.68 | |||
03/05/2024 | 10:05:47.605 | 500 | 21.73 | |
500 | 21.73 | |||
500 | 21.73 | |||
03/05/2024 | 10:05:41.002 | 300 | 21.72 | |
300 | 21.72 | |||
300 | 21.72 | |||
03/05/2024 | 10:05:38.031 | 1 000 | 21.70 | |
1 000 | 21.70 | |||
1 000 | 21.70 | |||
03/05/2024 | 10:04:45.267 | 50 | 21.68 | |
50 | 21.68 | |||
50 | 21.68 | |||
03/05/2024 | 10:03:52.613 | 1 000 | 21.67 | |
1 000 | 21.67 | |||
1 000 | 21.67 | |||
03/05/2024 | 10:03:30.444 | 25 | 21.67 | |
25 | 21.67 | |||
25 | 21.67 | |||
03/05/2024 | 10:01:28.084 | 50 | 21.66 | |
50 | 21.66 | |||
50 | 21.66 | |||
03/05/2024 | 09:59:49.507 | 50 | 21.67 | |
50 | 21.67 | |||
50 | 21.67 | |||
03/05/2024 | 09:58:01.419 | 20 | 21.68 | |
20 | 21.68 | |||
20 | 21.68 | |||
03/05/2024 | 09:50:08.976 | 1 | 21.61 | |
1 | 21.61 | |||
1 | 21.61 | |||
03/05/2024 | 09:49:39.755 | 10 | 21.61 | |
10 | 21.61 | |||
10 | 21.61 | |||
03/05/2024 | 09:49:26.118 | 250 | 21.63 | |
250 | 21.63 | |||
250 | 21.63 | |||
03/05/2024 | 09:48:56.611 | 50 | 21.62 | |
50 | 21.62 | |||
50 | 21.62 | |||
03/05/2024 | 09:48:43.648 | 231 | 21.63 | |
231 | 21.63 | |||
231 | 21.63 | |||
03/05/2024 | 09:48:41.529 | 230 | 21.63 | |
230 | 21.63 | |||
230 | 21.63 | |||
03/05/2024 | 09:46:18.118 | 100 | 21.62 | |
100 | 21.62 | |||
100 | 21.62 | |||
03/05/2024 | 09:45:42.162 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
03/05/2024 | 09:45:13.365 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
03/05/2024 | 09:44:29.395 | 50 | 21.64 | |
50 | 21.64 | |||
50 | 21.64 | |||
03/05/2024 | 09:44:07.411 | 232 | 21.63 | |
232 | 21.63 | |||
232 | 21.63 | |||
03/05/2024 | 09:43:39.924 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
03/05/2024 | 09:42:11.390 | 400 | 21.63 | |
400 | 21.63 | |||
400 | 21.63 | |||
03/05/2024 | 09:39:51.564 | 45 | 21.59 | |
45 | 21.59 | |||
45 | 21.59 | |||
03/05/2024 | 09:38:50.870 | 25 | 21.62 | |
25 | 21.62 | |||
25 | 21.62 | |||
03/05/2024 | 09:38:10.829 | 427 | 21.60 | |
427 | 21.60 | |||
427 | 21.60 | |||
03/05/2024 | 09:33:24.601 | 50 | 21.65 | |
50 | 21.65 | |||
50 | 21.65 | |||
03/05/2024 | 09:29:01.304 | 150 | 21.63 | |
150 | 21.63 | |||
150 | 21.63 | |||
03/05/2024 | 09:27:41.910 | 460 | 21.63 | |
460 | 21.63 | |||
460 | 21.63 | |||
03/05/2024 | 09:27:04.185 | 250 | 21.64 | |
250 | 21.64 | |||
250 | 21.64 | |||
03/05/2024 | 09:24:36.680 | 400 | 21.61 | |
400 | 21.61 | |||
400 | 21.61 | |||
03/05/2024 | 09:23:37.907 | 50 | 21.60 | |
50 | 21.60 | |||
50 | 21.60 | |||
03/05/2024 | 09:22:52.839 | 15 | 21.58 | |
15 | 21.58 | |||
15 | 21.58 | |||
03/05/2024 | 09:18:39.866 | 1 000 | 21.56 | |
500 | 21.56 | |||
500 | 21.56 | |||
1 000 | 21.56 | |||
03/05/2024 | 09:18:37.798 | 300 | 21.61 | |
300 | 21.61 | |||
300 | 21.61 | |||
03/05/2024 | 09:13:23.656 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
03/05/2024 | 09:12:42.073 | 100 | 21.58 | |
100 | 21.58 | |||
100 | 21.58 | |||
03/05/2024 | 09:10:57.466 | 396 | 21.62 | |
396 | 21.62 | |||
396 | 21.62 | |||
03/05/2024 | 09:10:52.525 | 1 000 | 21.62 | |
1 000 | 21.62 | |||
1 000 | 21.62 | |||
03/05/2024 | 09:07:39.509 | 200 | 21.60 | |
200 | 21.60 | |||
200 | 21.60 | |||
03/05/2024 | 09:07:37.679 | 25 | 21.60 | |
25 | 21.60 | |||
25 | 21.60 | |||
03/05/2024 | 09:07:35.919 | 50 | 21.60 | |
50 | 21.60 | |||
50 | 21.60 | |||
03/05/2024 | 09:07:20.633 | 80 | 21.60 | |
80 | 21.60 | |||
80 | 21.60 | |||
03/05/2024 | 09:05:22.702 | 18 | 21.58 | |
18 | 21.58 | |||
18 | 21.58 | |||
03/05/2024 | 09:04:43.340 | 325 | 21.55 | |
325 | 21.55 | |||
325 | 21.55 | |||
03/05/2024 | 09:04:42.386 | 1 000 | 21.55 | |
1 000 | 21.55 | |||
1 000 | 21.55 | |||
03/05/2024 | 09:04:27.937 | 1 000 | 21.55 | |
1 000 | 21.55 | |||
1 000 | 21.55 | |||
03/05/2024 | 09:04:27.789 | 500 | 21.57 | |
500 | 21.57 | |||
500 | 21.57 | |||
03/05/2024 | 08:56:45.694 | 100 | 21.67 | |
100 | 21.67 | |||
100 | 21.67 | |||
03/05/2024 | 08:55:24.812 | 200 | 21.67 | |
200 | 21.67 | |||
200 | 21.67 | |||
03/05/2024 | 08:55:12.033 | 200 | 21.67 | |
200 | 21.67 | |||
200 | 21.67 | |||
03/05/2024 | 08:54:27.103 | 100 | 21.67 | |
100 | 21.67 | |||
100 | 21.67 | |||
03/05/2024 | 08:50:39.039 | 22 | 21.57 | |
22 | 21.57 | |||
22 | 21.57 | |||
03/05/2024 | 08:49:56.052 | 50 | 21.57 | |
50 | 21.57 | |||
50 | 21.57 | |||
03/05/2024 | 08:41:55.742 | 2 | 21.67 | |
2 | 21.67 | |||
2 | 21.67 | |||
03/05/2024 | 08:38:01.761 | 100 | 21.67 | |
100 | 21.67 | |||
100 | 21.67 | |||
03/05/2024 | 08:36:57.306 | 40 | 21.67 | |
40 | 21.67 | |||
40 | 21.67 | |||
03/05/2024 | 08:34:12.545 | 150 | 21.67 | |
150 | 21.67 | |||
150 | 21.67 | |||
03/05/2024 | 08:32:30.858 | 200 | 21.57 | |
200 | 21.57 | |||
200 | 21.57 | |||
03/05/2024 | 08:24:54.763 | 200 | 21.67 | |
200 | 21.67 | |||
200 | 21.67 | |||
03/05/2024 | 08:23:56.409 | 200 | 21.67 | |
200 | 21.67 | |||
200 | 21.67 | |||
03/05/2024 | 08:20:57.670 | 150 | 21.67 | |
150 | 21.67 | |||
150 | 21.67 | |||
03/05/2024 | 08:06:19.294 | 931 | 21.56 | |
931 | 21.56 | |||
931 | 21.56 | |||
03/05/2024 | 08:05:59.542 | 30 | 21.56 | |
30 | 21.56 | |||
30 | 21.56 | |||
03/05/2024 | 08:05:40.448 | 500 | 21.56 | |
500 | 21.56 | |||
460 | 21.56 | |||
40 | 21.56 | |||
03/05/2024 | 08:02:49.378 | 30 | 21.73 | |
30 | 21.73 | |||
30 | 21.73 | |||
03/05/2024 | 08:00:57.152 | 800 | 21.72 | |
800 | 21.72 | |||
800 | 21.72 | |||
03/05/2024 | 08:00:54.591 | 425 | 21.70 | |
150 | 21.70 | |||
125 | 21.70 | |||
150 | 21.70 | |||
425 | 21.70 | |||
03/05/2024 | 08:00:52.107 | 150 | 21.68 | |
150 | 21.68 | |||
150 | 21.68 | |||
03/05/2024 | 08:00:50.240 | 125 | 21.65 | |
125 | 21.65 | |||
125 | 21.65 | |||
03/05/2024 | 08:00:19.993 | 6 | 21.63 | |
6 | 21.63 | |||
6 | 21.63 | |||
03/05/2024 | 08:00:08.196 | 125 | 21.63 | |
78 | 21.63 | |||
125 | 21.63 | |||
45 | 21.63 | |||
2 | 21.63 | |||
03/05/2024 | 08:00:07.991 | 98 | 21.75 | |
60 | 21.75 | |||
98 | 21.75 | |||
38 | 21.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 10:43:19
Last Update:
03/05/2024 @ 10:43:19