Tradegate Exchange

VARTA AG

437

342

9.31

Date	Time	Volume	Order Volume	Price
26/04/2024	21:57:43.674	12		9.31
			12	9.31
			12	9.31
26/04/2024	21:56:35.203	4 821		9.10
			2 871	9.10
			4 571	9.10
			1 000	9.10
			250	9.10
			950	9.10
26/04/2024	21:56:06.305	550		9.095
			550	9.095
			550	9.095
26/04/2024	21:55:30.421	3 229		9.17
			406	9.17
			406	9.17
			405	9.17
			598	9.17
			600	9.17
			3 229	9.17
			407	9.17
			407	9.17
26/04/2024	21:55:13.127	900		9.235
			900	9.235
			600	9.235
			30	9.235
			250	9.235
			20	9.235
26/04/2024	21:54:24.651	107		9.38
			75	9.38
			32	9.38
			107	9.38
26/04/2024	21:45:17.971	8		9.235
			8	9.235
			8	9.235
26/04/2024	21:23:50.347	50		9.38
			50	9.38
			50	9.38
26/04/2024	20:54:35.166	400		9.385
			400	9.385
			400	9.385
26/04/2024	20:51:28.286	550		9.385
			550	9.385
			550	9.385
26/04/2024	20:40:20.439	200		9.37
			150	9.37
			200	9.37
			20	9.37
			30	9.37
26/04/2024	20:32:06.697	750		9.165
			150	9.165
			350	9.165
			750	9.165
			50	9.165
			150	9.165
			50	9.165
26/04/2024	20:31:59.727	750		9.305
			20	9.305
			550	9.305
			750	9.305
			30	9.305
			150	9.305
26/04/2024	20:29:27.114	25		9.385
			25	9.385
			25	9.385
26/04/2024	20:27:23.966	1		9.385
			1	9.385
			1	9.385
26/04/2024	20:26:53.666	9		9.305
			9	9.305
			9	9.305
26/04/2024	20:17:09.821	100		9.385
			50	9.385
			100	9.385
			30	9.385
			20	9.385
26/04/2024	20:15:35.439	50		9.32
			28	9.32
			30	9.32
			22	9.32
			20	9.32
26/04/2024	20:12:35.022	51		9.37
			51	9.37
			51	9.37
26/04/2024	20:12:33.758	50		9.35
			20	9.35
			30	9.35
			50	9.35
26/04/2024	20:05:12.859	100		9.305
			100	9.305
			50	9.305
			30	9.305
			20	9.305
26/04/2024	20:00:41.336	2		9.305
			2	9.305
			2	9.305
26/04/2024	19:58:57.990	600		9.395
			100	9.395
			220	9.395
			150	9.395
			600	9.395
			100	9.395
			30	9.395
26/04/2024	19:44:34.979	30		9.32
			30	9.32
			30	9.32
26/04/2024	19:31:21.433	75		9.395
			25	9.395
			20	9.395
			75	9.395
			30	9.395
26/04/2024	19:19:39.408	45		9.25
			45	9.25
			45	9.25
26/04/2024	19:18:15.518	90		9.245
			40	9.245
			90	9.245
			30	9.245
			20	9.245
26/04/2024	19:05:47.058	111		9.24
			111	9.24
			11	9.24
			100	9.24
26/04/2024	19:00:56.235	354		9.385
			354	9.385
			250	9.385
			104	9.385
26/04/2024	19:00:52.873	500		9.375
			120	9.375
			250	9.375
			500	9.375
			100	9.375
			30	9.375
26/04/2024	18:51:56.222	25		9.375
			5	9.375
			25	9.375
			20	9.375
26/04/2024	18:48:07.980	750		9.27
			30	9.27
			20	9.27
			250	9.27
			750	9.27
			350	9.27
			100	9.27
26/04/2024	18:40:06.122	30		9.385
			20	9.385
			10	9.385
			30	9.385
26/04/2024	18:37:45.415	15		9.245
			15	9.245
			15	9.245
26/04/2024	18:37:38.167	23		9.245
			3	9.245
			20	9.245
			23	9.245
26/04/2024	18:36:48.290	4		9.385
			4	9.385
			4	9.385
26/04/2024	18:32:33.067	53		9.385
			53	9.385
			3	9.385
			50	9.385
26/04/2024	18:25:21.365	500		9.375
			100	9.375
			500	9.375
			100	9.375
			50	9.375
			100	9.375
			150	9.375
26/04/2024	18:19:57.891	50		9.375
			20	9.375
			30	9.375
			50	9.375
26/04/2024	18:19:05.340	232		9.215
			232	9.215
			232	9.215
26/04/2024	18:17:30.239	130		9.215
			100	9.215
			30	9.215
			130	9.215
26/04/2024	18:11:31.745	300		9.22
			250	9.22
			300	9.22
			50	9.22
26/04/2024	18:07:26.554	40		9.375
			40	9.375
			20	9.375
			20	9.375
26/04/2024	18:06:23.161	1		9.375
			1	9.375
			1	9.375
26/04/2024	18:02:29.546	405		9.24
			405	9.24
			405	9.24
26/04/2024	18:02:20.782	1 000		9.245
			404	9.245
			1 000	9.245
			596	9.245
26/04/2024	18:01:57.085	332		9.25
			20	9.25
			30	9.25
			150	9.25
			50	9.25
			82	9.25
			332	9.25
26/04/2024	17:58:48.194	100		9.395
			100	9.395
			100	9.395
26/04/2024	17:52:16.598	500		9.245
			400	9.245
			500	9.245
			100	9.245
26/04/2024	17:52:16.498	30		9.245
			30	9.245
			30	9.245
26/04/2024	17:51:42.026	70		9.395
			50	9.395
			20	9.395
			70	9.395
26/04/2024	17:43:45.049	2		9.165
			2	9.165
			2	9.165
26/04/2024	17:30:04.164	40		9.395
			40	9.395
			40	9.395
26/04/2024	17:25:33.981	40		9.36
			40	9.36
			40	9.36
26/04/2024	17:25:24.556	100		9.36
			100	9.36
			100	9.36
26/04/2024	17:20:45.231	350		9.35
			350	9.35
			350	9.35
26/04/2024	17:20:27.283	950		9.35
			950	9.35
			950	9.35
26/04/2024	17:14:00.995	1 050		9.34
			1 050	9.34
			1 050	9.34
26/04/2024	17:12:41.278	650		9.335
			650	9.335
			650	9.335
26/04/2024	17:07:05.289	814		9.335
			814	9.335
			814	9.335
26/04/2024	17:06:42.744	1 100		9.33
			1 100	9.33
			1 100	9.33
26/04/2024	17:06:31.888	450		9.30
			450	9.30
			450	9.30
26/04/2024	17:03:21.120	3		9.27
			3	9.27
			3	9.27
26/04/2024	17:00:42.765	50		9.275
			50	9.275
			50	9.275
26/04/2024	16:58:08.317	300		9.26
			300	9.26
			300	9.26
26/04/2024	16:52:21.475	395		9.285
			395	9.285
			395	9.285
26/04/2024	16:48:19.583	1 100		9.30
			1 100	9.30
			1 100	9.30
26/04/2024	16:40:55.359	7		9.25
			7	9.25
			7	9.25
26/04/2024	16:39:55.631	20		9.285
			20	9.285
			20	9.285
26/04/2024	16:39:27.616	100		9.25
			100	9.25
			100	9.25
26/04/2024	16:37:45.162	10		9.26
			10	9.26
			10	9.26
26/04/2024	16:35:09.437	3		9.265
			3	9.265
			3	9.265
26/04/2024	16:33:19.234	113		9.235
			113	9.235
			113	9.235
26/04/2024	16:30:02.597	100		9.305
			100	9.305
			63	9.305
			37	9.305
26/04/2024	16:26:55.879	100		9.24
			100	9.24
			100	9.24
26/04/2024	16:25:59.201	250		9.19
			250	9.19
			156	9.19
			94	9.19
26/04/2024	16:21:17.001	50		9.20
			50	9.20
			50	9.20
26/04/2024	16:18:51.304	336		9.20
			336	9.20
			336	9.20
26/04/2024	16:18:34.863	10		9.165
			10	9.165
			10	9.165
26/04/2024	16:16:35.812	51		9.165
			51	9.165
			51	9.165
26/04/2024	16:15:40.928	70		9.165
			70	9.165
			70	9.165
26/04/2024	16:11:52.696	20		9.175
			20	9.175
			20	9.175
26/04/2024	16:08:16.851	3		9.245
			3	9.245
			3	9.245
26/04/2024	16:03:23.056	80		9.16
			80	9.16
			80	9.16
26/04/2024	16:02:18.303	420		9.19
			420	9.19
			420	9.19
26/04/2024	15:58:23.478	3		9.255
			3	9.255
			3	9.255
26/04/2024	15:57:06.399	20		9.19
			20	9.19
			20	9.19
26/04/2024	15:52:24.443	250		9.245
			250	9.245
			250	9.245
26/04/2024	15:43:42.682	4		9.21
			4	9.21
			4	9.21
26/04/2024	15:43:16.824	100		9.14
			100	9.14
			100	9.14
26/04/2024	15:41:03.094	12		9.165
			12	9.165
			12	9.165
26/04/2024	15:41:02.921	600		9.165
			600	9.165
			600	9.165
26/04/2024	15:40:44.487	600		9.165
			600	9.165
			600	9.165
26/04/2024	15:39:42.108	7		9.185
			7	9.185
			7	9.185
26/04/2024	15:39:38.610	235		9.11
			235	9.11
			235	9.11
26/04/2024	15:39:14.275	150		9.18
			150	9.18
			150	9.18
26/04/2024	15:37:22.930	50		9.065
			50	9.065
			50	9.065
26/04/2024	15:37:14.259	20		9.12
			20	9.12
			20	9.12
26/04/2024	15:36:22.998	10		9.125
			10	9.125
			10	9.125
26/04/2024	15:36:06.370	2		9.065
			2	9.065
			2	9.065
26/04/2024	15:34:26.242	12		9.10
			12	9.10
			12	9.10
26/04/2024	15:32:46.763	250		9.09
			250	9.09
			250	9.09
26/04/2024	15:27:48.943	13		9.035
			13	9.035
			13	9.035
26/04/2024	15:26:23.976	100		9.075
			100	9.075
			100	9.075
26/04/2024	15:23:41.420	100		9.04
			100	9.04
			100	9.04
26/04/2024	15:23:00.742	100		9.00
			100	9.00
			100	9.00
26/04/2024	15:21:46.413	125		9.05
			125	9.05
			125	9.05
26/04/2024	15:18:48.134	244		9.055
			244	9.055
			244	9.055
26/04/2024	15:17:36.705	405		9.075
			405	9.075
			405	9.075
26/04/2024	15:17:32.522	700		9.075
			700	9.075
			700	9.075
26/04/2024	15:17:17.396	30		9.03
			30	9.03
			30	9.03
26/04/2024	15:15:42.153	68		9.03
			68	9.03
			68	9.03
26/04/2024	15:12:58.575	7		9.085
			7	9.085
			7	9.085
26/04/2024	15:10:07.882	150		9.10
			150	9.10
			150	9.10
26/04/2024	15:08:42.779	110		9.025
			110	9.025
			110	9.025
26/04/2024	15:05:30.760	50		9.09
			50	9.09
			50	9.09
26/04/2024	15:00:53.057	600		9.025
			600	9.025
			600	9.025
26/04/2024	15:00:51.466	600		9.025
			600	9.025
			600	9.025
26/04/2024	14:59:32.053	332		9.025
			332	9.025
			332	9.025
26/04/2024	14:53:17.715	30		9.01
			30	9.01
			30	9.01
26/04/2024	14:53:17.204	100		9.01
			100	9.01
			100	9.01
26/04/2024	14:50:02.254	10		9.00
			10	9.00
			10	9.00
26/04/2024	14:49:53.559	4		8.95
			4	8.95
			4	8.95
26/04/2024	14:49:47.743	500		9.00
			500	9.00
			500	9.00
26/04/2024	14:49:35.364	250		8.99
			250	8.99
			250	8.99
26/04/2024	14:49:35.060	750		8.99
			750	8.99
			750	8.99
26/04/2024	14:49:34.894	228		9.00
			78	9.00
			150	9.00
			16	9.00
			200	9.00
			12	9.00
26/04/2024	14:48:12.126	790		9.00
			200	9.00
			300	9.00
			40	9.00
			250	9.00
			790	9.00
26/04/2024	14:48:11.963	500		9.01
			500	9.01
			500	9.01
26/04/2024	14:43:26.730	2		9.04
			2	9.04
			2	9.04
26/04/2024	14:43:24.508	300		9.07
			300	9.07
			300	9.07
26/04/2024	14:40:49.933	1		9.07
			1	9.07
			1	9.07
26/04/2024	14:39:50.358	100		9.10
			100	9.10
			100	9.10
26/04/2024	14:35:05.900	100		9.005
			100	9.005
			100	9.005
26/04/2024	14:35:05.820	100		9.005
			100	9.005
			100	9.005
26/04/2024	14:33:24.905	110		9.08
			110	9.08
			110	9.08
26/04/2024	14:32:04.645	110		9.12
			110	9.12
			110	9.12
26/04/2024	14:29:53.241	336		9.08
			336	9.08
			336	9.08
26/04/2024	14:28:41.655	1 020		9.10
			500	9.10
			1 020	9.10
			400	9.10
			120	9.10
26/04/2024	14:27:58.728	234		9.105
			113	9.105
			121	9.105
			234	9.105
26/04/2024	14:22:52.809	25		9.105
			25	9.105
			25	9.105
26/04/2024	14:22:47.827	55		9.145
			55	9.145
			55	9.145
26/04/2024	14:21:56.746	45		9.105
			45	9.105
			45	9.105
26/04/2024	14:21:47.854	250		9.15
			250	9.15
			250	9.15
26/04/2024	14:19:30.860	11		9.18
			11	9.18
			11	9.18
26/04/2024	14:17:39.954	200		9.205
			200	9.205
			200	9.205
26/04/2024	14:16:59.869	650		9.235
			650	9.235
			650	9.235
26/04/2024	14:16:52.056	1 000		9.25
			1 000	9.25
			1 000	9.25
26/04/2024	14:15:28.910	30		9.225
			20	9.225
			10	9.225
			30	9.225
26/04/2024	14:15:16.741	180		9.30
			180	9.30
			180	9.30
26/04/2024	14:14:58.327	3		9.365
			3	9.365
			3	9.365
26/04/2024	14:14:28.917	66		9.32
			66	9.32
			66	9.32
26/04/2024	14:13:10.943	20		9.35
			20	9.35
			20	9.35
26/04/2024	14:12:51.901	962		9.35
			962	9.35
			962	9.35
26/04/2024	14:08:22.112	8		9.35
			8	9.35
			8	9.35
26/04/2024	14:06:22.861	100		9.355
			100	9.355
			100	9.355
26/04/2024	14:02:26.475	550		9.405
			550	9.405
			550	9.405
26/04/2024	14:00:46.358	53		9.405
			53	9.405
			53	9.405
26/04/2024	13:56:26.028	600		9.345
			600	9.345
			600	9.345
26/04/2024	13:56:24.239	500		9.345
			500	9.345
			500	9.345
26/04/2024	13:56:19.523	50		9.405
			50	9.405
			50	9.405
26/04/2024	13:55:51.536	500		9.345
			500	9.345
			500	9.345
26/04/2024	13:55:50.269	500		9.345
			200	9.345
			500	9.345
			300	9.345
26/04/2024	13:55:11.920	350		9.345
			350	9.345
			350	9.345
26/04/2024	13:53:28.642	850		9.345
			850	9.345
			850	9.345
26/04/2024	13:52:54.916	30		9.405
			30	9.405
			30	9.405
26/04/2024	13:52:35.124	100		9.405
			100	9.405
			100	9.405
26/04/2024	13:51:54.777	700		9.345
			700	9.345
			700	9.345
26/04/2024	13:51:38.003	600		9.34
			600	9.34
			600	9.34
26/04/2024	13:51:10.999	50		9.405
			50	9.405
			50	9.405
26/04/2024	13:51:07.251	650		9.405
			650	9.405
			650	9.405
26/04/2024	13:50:40.502	600		9.40
			600	9.40
			600	9.40
26/04/2024	13:49:19.173	1		9.405
			1	9.405
			1	9.405
26/04/2024	13:48:21.633	500		9.32
			500	9.32
			500	9.32
26/04/2024	13:46:16.490	850		9.32
			850	9.32
			850	9.32
26/04/2024	13:45:13.096	100		9.325
			100	9.325
			100	9.325
26/04/2024	13:43:23.521	550		9.315
			550	9.315
			550	9.315
26/04/2024	13:41:25.882	500		9.38
			500	9.38
			500	9.38
26/04/2024	13:35:25.678	45		9.31
			45	9.31
			45	9.31
26/04/2024	13:33:38.485	500		9.385
			500	9.385
			500	9.385
26/04/2024	13:28:05.418	50		9.375
			50	9.375
			50	9.375
26/04/2024	13:27:35.873	210		9.375
			210	9.375
			210	9.375
26/04/2024	13:25:21.629	46		9.31
			46	9.31
			46	9.31
26/04/2024	13:21:40.122	106		9.365
			106	9.365
			106	9.365
26/04/2024	13:19:30.511	8		9.29
			8	9.29
			8	9.29
26/04/2024	13:13:26.654	350		9.295
			350	9.295
			350	9.295
26/04/2024	13:09:32.301	100		9.32
			100	9.32
			100	9.32
26/04/2024	13:09:28.219	25		9.29
			25	9.29
			25	9.29
26/04/2024	13:08:27.606	100		9.32
			100	9.32
			100	9.32
26/04/2024	13:05:38.634	30		9.32
			30	9.32
			30	9.32
26/04/2024	12:57:22.966	450		9.29
			450	9.29
			450	9.29
26/04/2024	12:57:10.685	550		9.29
			550	9.29
			550	9.29
26/04/2024	12:56:14.767	60		9.285
			60	9.285
			60	9.285
26/04/2024	12:51:52.420	30		9.25
			30	9.25
			30	9.25
26/04/2024	12:50:25.142	317		9.245
			317	9.245
			317	9.245
26/04/2024	12:49:19.144	100		9.29
			100	9.29
			100	9.29
26/04/2024	12:45:49.670	5		9.245
			5	9.245
			5	9.245
26/04/2024	12:45:05.808	20		9.245
			20	9.245
			20	9.245
26/04/2024	12:42:52.796	125		9.25
			125	9.25
			117	9.25
			8	9.25
26/04/2024	12:41:10.086	7		9.29
			7	9.29
			7	9.29
26/04/2024	12:27:42.239	5		9.26
			5	9.26
			5	9.26
26/04/2024	12:23:33.904	200		9.26
			200	9.26
			200	9.26
26/04/2024	12:21:28.172	2		9.29
			2	9.29
			2	9.29
26/04/2024	12:18:52.599	38		9.29
			38	9.29
			38	9.29
26/04/2024	12:12:11.993	50		9.26
			50	9.26
			50	9.26
26/04/2024	12:11:38.361	20		9.31
			20	9.31
			20	9.31
26/04/2024	12:09:31.662	300		9.265
			300	9.265
			300	9.265
26/04/2024	12:08:06.361	20		9.26
			20	9.26
			20	9.26
26/04/2024	12:04:34.676	500		9.275
			500	9.275
			500	9.275
26/04/2024	12:03:12.781	107		9.335
			107	9.335
			107	9.335
26/04/2024	11:59:02.460	38		9.265
			38	9.265
			38	9.265
26/04/2024	11:57:08.080	20		9.33
			20	9.33
			20	9.33
26/04/2024	11:54:50.880	165		9.315
			165	9.315
			165	9.315
26/04/2024	11:47:41.668	10		9.32
			10	9.32
			10	9.32
26/04/2024	11:47:40.553	430		9.285
			430	9.285
			430	9.285
26/04/2024	11:47:25.283	45		9.31
			45	9.31
			45	9.31
26/04/2024	11:46:32.149	37		9.305
			37	9.305
			37	9.305
26/04/2024	11:43:05.141	180		9.265
			180	9.265
			180	9.265
26/04/2024	11:43:05.041	200		9.30
			200	9.30
			200	9.30
26/04/2024	11:42:52.665	1 000		9.35
			1 000	9.35
			1 000	9.35
26/04/2024	11:42:38.869	256		9.355
			256	9.355
			256	9.355
26/04/2024	11:38:40.754	175		9.375
			175	9.375
			175	9.375
26/04/2024	11:35:41.854	50		9.375
			24	9.375
			50	9.375
			26	9.375
26/04/2024	11:33:03.195	60		9.375
			60	9.375
			60	9.375
26/04/2024	11:31:45.629	500		9.415
			500	9.415
			500	9.415
26/04/2024	11:29:58.889	800		9.395
			800	9.395
			800	9.395
26/04/2024	11:28:55.439	35		9.375
			35	9.375
			35	9.375
26/04/2024	11:26:27.960	300		9.425
			300	9.425
			300	9.425
26/04/2024	11:26:09.373	482		9.38
			482	9.38
			482	9.38
26/04/2024	11:23:48.364	100		9.40
			100	9.40
			100	9.40
26/04/2024	11:18:27.688	1 100		9.425
			1 100	9.425
			1 100	9.425
26/04/2024	11:08:54.140	50		9.375
			50	9.375
			50	9.375
26/04/2024	11:07:07.302	55		9.425
			55	9.425
			55	9.425
26/04/2024	11:06:45.318	1		9.40
			1	9.40
			1	9.40
26/04/2024	11:05:10.977	10		9.425
			10	9.425
			10	9.425
26/04/2024	11:04:25.753	31		9.425
			31	9.425
			31	9.425
26/04/2024	11:03:42.777	50		9.40
			50	9.40
			50	9.40
26/04/2024	10:59:14.880	200		9.435
			200	9.435
			200	9.435
26/04/2024	10:58:57.956	147		9.41
			147	9.41
			147	9.41
26/04/2024	10:58:22.644	10		9.435
			10	9.435
			10	9.435
26/04/2024	10:56:23.858	700		9.395
			700	9.395
			700	9.395
26/04/2024	10:53:42.582	80		9.40
			80	9.40
			80	9.40
26/04/2024	10:53:38.724	100		9.43
			100	9.43
			100	9.43
26/04/2024	10:53:11.814	35		9.40
			35	9.40
			35	9.40
26/04/2024	10:53:00.673	250		9.40
			250	9.40
			250	9.40
26/04/2024	10:52:15.597	360		9.40
			360	9.40
			360	9.40
26/04/2024	10:51:39.324	1 130		9.40
			1 130	9.40
			1 100	9.40
			30	9.40
26/04/2024	10:51:09.657	240		9.415
			240	9.415
			240	9.415
26/04/2024	10:45:23.531	3		9.41
			3	9.41
			3	9.41
26/04/2024	10:44:43.264	3		9.435
			3	9.435
			3	9.435
26/04/2024	10:44:10.389	100		9.435
			100	9.435
			100	9.435
26/04/2024	10:42:37.250	50		9.435
			50	9.435
			50	9.435
26/04/2024	10:42:19.381	700		9.41
			700	9.41
			700	9.41
26/04/2024	10:42:18.067	100		9.41
			100	9.41
			100	9.41
26/04/2024	10:41:38.269	250		9.435
			250	9.435
			250	9.435
26/04/2024	10:40:17.605	130		9.435
			130	9.435
			130	9.435
26/04/2024	10:39:42.566	550		9.44
			550	9.44
			550	9.44
26/04/2024	10:38:26.541	1 250		9.45
			1 250	9.45
			1 250	9.45
26/04/2024	10:37:08.801	80		9.44
			80	9.44
			80	9.44
26/04/2024	10:36:31.007	70		9.44
			70	9.44
			70	9.44
26/04/2024	10:35:41.460	153		9.415
			153	9.415
			153	9.415
26/04/2024	10:34:37.938	500		9.41
			500	9.41
			500	9.41
26/04/2024	10:33:17.215	294		9.435
			294	9.435
			294	9.435
26/04/2024	10:32:43.563	19		9.405
			19	9.405
			19	9.405
26/04/2024	10:31:43.486	100		9.44
			100	9.44
			100	9.44
26/04/2024	10:31:19.921	700		9.40
			500	9.40
			700	9.40
			200	9.40
26/04/2024	10:31:19.784	2 264		9.395
			2 264	9.395
			2 264	9.395
26/04/2024	10:31:04.484	800		9.395
			800	9.395
			800	9.395
26/04/2024	10:30:50.792	10		9.385
			10	9.385
			10	9.385
26/04/2024	10:29:32.620	200		9.395
			200	9.395
			200	9.395
26/04/2024	10:25:32.644	30		9.39
			30	9.39
			30	9.39
26/04/2024	10:19:53.215	550		9.39
			550	9.39
			550	9.39
26/04/2024	10:18:50.311	24		9.355
			24	9.355
			24	9.355
26/04/2024	10:13:23.470	650		9.395
			650	9.395
			650	9.395
26/04/2024	10:11:38.616	70		9.355
			70	9.355
			70	9.355
26/04/2024	10:07:56.831	10		9.385
			10	9.385
			10	9.385
26/04/2024	10:03:38.389	25		9.41
			25	9.41
			25	9.41
26/04/2024	10:02:28.487	107		9.415
			107	9.415
			107	9.415
26/04/2024	10:01:52.944	650		9.355
			650	9.355
			650	9.355
26/04/2024	10:01:45.292	750		9.355
			750	9.355
			750	9.355
26/04/2024	10:00:22.326	300		9.435
			300	9.435
			300	9.435
26/04/2024	09:59:51.329	300		9.385
			300	9.385
			300	9.385
26/04/2024	09:59:46.983	100		9.435
			100	9.435
			100	9.435
26/04/2024	09:54:56.777	30		9.445
			30	9.445
			30	9.445
26/04/2024	09:53:07.801	200		9.445
			200	9.445
			200	9.445
26/04/2024	09:53:01.591	500		9.40
			500	9.40
			500	9.40
26/04/2024	09:50:45.802	1		9.395
			1	9.395
			1	9.395
26/04/2024	09:50:43.826	300		9.435
			300	9.435
			300	9.435
26/04/2024	09:50:42.768	100		9.435
			100	9.435
			100	9.435
26/04/2024	09:50:36.417	100		9.445
			100	9.445
			100	9.445
26/04/2024	09:48:14.068	100		9.45
			100	9.45
			100	9.45
26/04/2024	09:48:01.607	5		9.41
			5	9.41
			5	9.41
26/04/2024	09:47:33.293	500		9.45
			500	9.45
			500	9.45
26/04/2024	09:45:12.169	130		9.445
			130	9.445
			130	9.445
26/04/2024	09:44:59.196	750		9.445
			750	9.445
			750	9.445
26/04/2024	09:37:51.725	40		9.355
			40	9.355
			40	9.355
26/04/2024	09:37:46.992	59		9.355
			59	9.355
			59	9.355
26/04/2024	09:37:43.763	10		9.355
			10	9.355
			10	9.355
26/04/2024	09:37:27.326	20		9.355
			20	9.355
			20	9.355
26/04/2024	09:36:43.716	220		9.395
			220	9.395
			220	9.395
26/04/2024	09:34:23.580	668		9.40
			668	9.40
			668	9.40
26/04/2024	09:30:02.061	200		9.40
			200	9.40
			200	9.40
26/04/2024	09:30:01.997	105		9.395
			105	9.395
			105	9.395
26/04/2024	09:25:33.988	200		9.385
			200	9.385
			200	9.385
26/04/2024	09:25:14.372	1 000		9.385
			1 000	9.385
			1 000	9.385
26/04/2024	09:23:06.559	650		9.355
			650	9.355
			650	9.355

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice