M1 Kliniken AG

28

26

16.50

Date Time Volume Order Volume Price
15/05/2024 21:58:15.133 425   16.50
      425 16.50
      425 16.50
15/05/2024 20:21:02.540 10   16.45
      10 16.45
      10 16.45
15/05/2024 16:53:36.660 26   16.25
      26 16.25
      26 16.25
15/05/2024 16:43:11.014 36   16.45
      36 16.45
      36 16.45
15/05/2024 16:33:29.980 150   16.40
      150 16.40
      150 16.40
15/05/2024 16:08:39.707 60   16.40
      60 16.40
      60 16.40
15/05/2024 16:01:17.580 10   16.40
      10 16.40
      10 16.40
15/05/2024 15:31:26.513 10   16.40
      10 16.40
      10 16.40
15/05/2024 15:05:58.013 3   16.05
      3 16.05
      3 16.05
15/05/2024 15:00:29.183 100   16.20
      100 16.20
      100 16.20
15/05/2024 14:27:53.262 10   16.35
      10 16.35
      10 16.35
15/05/2024 13:45:23.967 11   16.40
      11 16.40
      11 16.40
15/05/2024 12:52:00.010 55   16.45
      55 16.45
      55 16.45
15/05/2024 12:21:44.774 190   16.40
      190 16.40
      190 16.40
15/05/2024 12:14:55.724 100   16.50
      100 16.50
      100 16.50
15/05/2024 12:00:38.722 73   16.50
      73 16.50
      73 16.50
15/05/2024 12:00:32.185 190   16.50
      190 16.50
      190 16.50
15/05/2024 11:07:14.742 14   16.50
      14 16.50
      14 16.50
15/05/2024 10:04:50.136 180   16.55
      180 16.55
      180 16.55
15/05/2024 09:49:15.314 190   16.50
      190 16.50
      190 16.50
15/05/2024 09:30:28.102 6   16.50
      6 16.50
      6 16.50
15/05/2024 09:06:14.773 180   16.60
      180 16.60
      180 16.60
15/05/2024 09:03:34.458 30   16.70
      30 16.70
      30 16.70
15/05/2024 09:03:34.277 180   16.70
      180 16.70
      180 16.70
15/05/2024 09:03:33.705 180   16.70
      180 16.70
      180 16.70
15/05/2024 09:03:27.134 180   16.70
      30 16.70
      180 16.70
      150 16.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)