M1 Kliniken AG
- Information
- Last
- Buy
- Sell
28
26
16.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:58:15.133 | 425 | 16.50 | |
425 | 16.50 | |||
425 | 16.50 | |||
15/05/2024 | 20:21:02.540 | 10 | 16.45 | |
10 | 16.45 | |||
10 | 16.45 | |||
15/05/2024 | 16:53:36.660 | 26 | 16.25 | |
26 | 16.25 | |||
26 | 16.25 | |||
15/05/2024 | 16:43:11.014 | 36 | 16.45 | |
36 | 16.45 | |||
36 | 16.45 | |||
15/05/2024 | 16:33:29.980 | 150 | 16.40 | |
150 | 16.40 | |||
150 | 16.40 | |||
15/05/2024 | 16:08:39.707 | 60 | 16.40 | |
60 | 16.40 | |||
60 | 16.40 | |||
15/05/2024 | 16:01:17.580 | 10 | 16.40 | |
10 | 16.40 | |||
10 | 16.40 | |||
15/05/2024 | 15:31:26.513 | 10 | 16.40 | |
10 | 16.40 | |||
10 | 16.40 | |||
15/05/2024 | 15:05:58.013 | 3 | 16.05 | |
3 | 16.05 | |||
3 | 16.05 | |||
15/05/2024 | 15:00:29.183 | 100 | 16.20 | |
100 | 16.20 | |||
100 | 16.20 | |||
15/05/2024 | 14:27:53.262 | 10 | 16.35 | |
10 | 16.35 | |||
10 | 16.35 | |||
15/05/2024 | 13:45:23.967 | 11 | 16.40 | |
11 | 16.40 | |||
11 | 16.40 | |||
15/05/2024 | 12:52:00.010 | 55 | 16.45 | |
55 | 16.45 | |||
55 | 16.45 | |||
15/05/2024 | 12:21:44.774 | 190 | 16.40 | |
190 | 16.40 | |||
190 | 16.40 | |||
15/05/2024 | 12:14:55.724 | 100 | 16.50 | |
100 | 16.50 | |||
100 | 16.50 | |||
15/05/2024 | 12:00:38.722 | 73 | 16.50 | |
73 | 16.50 | |||
73 | 16.50 | |||
15/05/2024 | 12:00:32.185 | 190 | 16.50 | |
190 | 16.50 | |||
190 | 16.50 | |||
15/05/2024 | 11:07:14.742 | 14 | 16.50 | |
14 | 16.50 | |||
14 | 16.50 | |||
15/05/2024 | 10:04:50.136 | 180 | 16.55 | |
180 | 16.55 | |||
180 | 16.55 | |||
15/05/2024 | 09:49:15.314 | 190 | 16.50 | |
190 | 16.50 | |||
190 | 16.50 | |||
15/05/2024 | 09:30:28.102 | 6 | 16.50 | |
6 | 16.50 | |||
6 | 16.50 | |||
15/05/2024 | 09:06:14.773 | 180 | 16.60 | |
180 | 16.60 | |||
180 | 16.60 | |||
15/05/2024 | 09:03:34.458 | 30 | 16.70 | |
30 | 16.70 | |||
30 | 16.70 | |||
15/05/2024 | 09:03:34.277 | 180 | 16.70 | |
180 | 16.70 | |||
180 | 16.70 | |||
15/05/2024 | 09:03:33.705 | 180 | 16.70 | |
180 | 16.70 | |||
180 | 16.70 | |||
15/05/2024 | 09:03:27.134 | 180 | 16.70 | |
30 | 16.70 | |||
180 | 16.70 | |||
150 | 16.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00