Northern Data AG

29

29

26.95

Date Time Volume Order Volume Price
09/05/2024 19:45:18.268 4   26.95
      4 26.95
      4 26.95
09/05/2024 18:34:10.769 25   26.95
      25 26.95
      25 26.95
09/05/2024 18:10:54.433 112   26.95
      112 26.95
      112 26.95
09/05/2024 18:10:53.913 7   26.95
      7 26.95
      7 26.95
09/05/2024 18:10:13.938 138   26.95
      138 26.95
      120 26.95
      18 26.95
09/05/2024 17:37:38.344 120   26.65
      120 26.65
      120 26.65
09/05/2024 17:29:24.489 1   26.85
      1 26.85
      1 26.85
09/05/2024 17:16:34.497 120   26.80
      120 26.80
      120 26.80
09/05/2024 17:01:59.498 33   26.70
      33 26.70
      33 26.70
09/05/2024 16:12:47.718 1   26.65
      1 26.65
      1 26.65
09/05/2024 15:58:06.682 50   26.40
      50 26.40
      50 26.40
09/05/2024 15:35:17.402 64   26.55
      64 26.55
      64 26.55
09/05/2024 14:29:23.764 25   26.55
      25 26.55
      25 26.55
09/05/2024 14:12:16.074 19   26.50
      19 26.50
      19 26.50
09/05/2024 14:06:15.315 100   26.40
      100 26.40
      100 26.40
09/05/2024 12:11:54.613 110   26.00
      110 26.00
      110 26.00
09/05/2024 12:11:30.722 110   26.00
      110 26.00
      110 26.00
09/05/2024 12:11:03.819 110   26.00
      110 26.00
      110 26.00
09/05/2024 12:09:33.245 110   26.00
      110 26.00
      110 26.00
09/05/2024 11:54:37.559 130   26.00
      130 26.00
      130 26.00
09/05/2024 11:54:27.247 130   25.95
      130 25.95
      130 25.95
09/05/2024 11:54:08.654 130   26.00
      130 26.00
      130 26.00
09/05/2024 11:37:33.224 8   26.20
      8 26.20
      8 26.20
09/05/2024 10:45:12.873 20   26.35
      20 26.35
      20 26.35
09/05/2024 10:36:44.625 2   26.35
      2 26.35
      2 26.35
09/05/2024 10:13:46.919 10   26.50
      10 26.50
      10 26.50
09/05/2024 09:30:09.749 1   26.20
      1 26.20
      1 26.20
09/05/2024 09:10:51.426 40   26.15
      40 26.15
      40 26.15
09/05/2024 09:05:09.238 50   26.10
      50 26.10
      50 26.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)