Northern Data AG
- Information
- Last
- Buy
- Sell
29
29
26.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:45:18.268 | 4 | 26.95 | |
4 | 26.95 | |||
4 | 26.95 | |||
09/05/2024 | 18:34:10.769 | 25 | 26.95 | |
25 | 26.95 | |||
25 | 26.95 | |||
09/05/2024 | 18:10:54.433 | 112 | 26.95 | |
112 | 26.95 | |||
112 | 26.95 | |||
09/05/2024 | 18:10:53.913 | 7 | 26.95 | |
7 | 26.95 | |||
7 | 26.95 | |||
09/05/2024 | 18:10:13.938 | 138 | 26.95 | |
138 | 26.95 | |||
120 | 26.95 | |||
18 | 26.95 | |||
09/05/2024 | 17:37:38.344 | 120 | 26.65 | |
120 | 26.65 | |||
120 | 26.65 | |||
09/05/2024 | 17:29:24.489 | 1 | 26.85 | |
1 | 26.85 | |||
1 | 26.85 | |||
09/05/2024 | 17:16:34.497 | 120 | 26.80 | |
120 | 26.80 | |||
120 | 26.80 | |||
09/05/2024 | 17:01:59.498 | 33 | 26.70 | |
33 | 26.70 | |||
33 | 26.70 | |||
09/05/2024 | 16:12:47.718 | 1 | 26.65 | |
1 | 26.65 | |||
1 | 26.65 | |||
09/05/2024 | 15:58:06.682 | 50 | 26.40 | |
50 | 26.40 | |||
50 | 26.40 | |||
09/05/2024 | 15:35:17.402 | 64 | 26.55 | |
64 | 26.55 | |||
64 | 26.55 | |||
09/05/2024 | 14:29:23.764 | 25 | 26.55 | |
25 | 26.55 | |||
25 | 26.55 | |||
09/05/2024 | 14:12:16.074 | 19 | 26.50 | |
19 | 26.50 | |||
19 | 26.50 | |||
09/05/2024 | 14:06:15.315 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 | |||
09/05/2024 | 12:11:54.613 | 110 | 26.00 | |
110 | 26.00 | |||
110 | 26.00 | |||
09/05/2024 | 12:11:30.722 | 110 | 26.00 | |
110 | 26.00 | |||
110 | 26.00 | |||
09/05/2024 | 12:11:03.819 | 110 | 26.00 | |
110 | 26.00 | |||
110 | 26.00 | |||
09/05/2024 | 12:09:33.245 | 110 | 26.00 | |
110 | 26.00 | |||
110 | 26.00 | |||
09/05/2024 | 11:54:37.559 | 130 | 26.00 | |
130 | 26.00 | |||
130 | 26.00 | |||
09/05/2024 | 11:54:27.247 | 130 | 25.95 | |
130 | 25.95 | |||
130 | 25.95 | |||
09/05/2024 | 11:54:08.654 | 130 | 26.00 | |
130 | 26.00 | |||
130 | 26.00 | |||
09/05/2024 | 11:37:33.224 | 8 | 26.20 | |
8 | 26.20 | |||
8 | 26.20 | |||
09/05/2024 | 10:45:12.873 | 20 | 26.35 | |
20 | 26.35 | |||
20 | 26.35 | |||
09/05/2024 | 10:36:44.625 | 2 | 26.35 | |
2 | 26.35 | |||
2 | 26.35 | |||
09/05/2024 | 10:13:46.919 | 10 | 26.50 | |
10 | 26.50 | |||
10 | 26.50 | |||
09/05/2024 | 09:30:09.749 | 1 | 26.20 | |
1 | 26.20 | |||
1 | 26.20 | |||
09/05/2024 | 09:10:51.426 | 40 | 26.15 | |
40 | 26.15 | |||
40 | 26.15 | |||
09/05/2024 | 09:05:09.238 | 50 | 26.10 | |
50 | 26.10 | |||
50 | 26.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00