Deut. Börse Commodities GmbH Xetra-Gold

216

186

69.389

Date Time Volume Order Volume Price
06/05/2024 21:25:50.059 444   69.389
      444 69.389
      444 69.389
06/05/2024 21:07:39.612 5   69.3551
      5 69.3551
      5 69.3551
06/05/2024 21:01:15.046 1   69.3573
      1 69.3573
      1 69.3573
06/05/2024 21:00:25.150 35   69.458
      35 69.458
      35 69.458
06/05/2024 20:57:24.181 170   69.4467
      170 69.4467
      170 69.4467
06/05/2024 20:41:41.121 500   69.4179
      500 69.4179
      500 69.4179
06/05/2024 20:31:34.318 4   69.3381
      4 69.3381
      4 69.3381
06/05/2024 20:28:22.943 33   69.3431
      33 69.3431
      33 69.3431
06/05/2024 20:27:37.162 7   69.3357
      7 69.3357
      7 69.3357
06/05/2024 20:26:41.754 14   69.44
      14 69.44
      14 69.44
06/05/2024 20:25:36.778 108   69.4398
      108 69.4398
      108 69.4398
06/05/2024 20:05:22.467 1 500   69.4419
      1 500 69.4419
      1 500 69.4419
06/05/2024 19:47:42.627 30   69.4375
      30 69.4375
      30 69.4375
06/05/2024 19:42:00.993 21   69.3842
      21 69.3842
      21 69.3842
06/05/2024 19:24:59.805 150   69.36
      150 69.36
      150 69.36
06/05/2024 19:15:14.508 2   69.3801
      2 69.3801
      2 69.3801
06/05/2024 19:10:42.066 20   69.3669
      20 69.3669
      20 69.3669
06/05/2024 19:02:50.530 10   69.3947
      10 69.3947
      10 69.3947
06/05/2024 18:58:28.739 80   69.4206
      80 69.4206
      80 69.4206
06/05/2024 18:54:46.651 64   69.3925
      64 69.3925
      64 69.3925
06/05/2024 18:48:40.267 72   69.4128
      72 69.4128
      72 69.4128
06/05/2024 18:47:22.195 10   69.2193
      10 69.2193
      10 69.2193
06/05/2024 18:40:54.169 21   69.3261
      21 69.3261
      21 69.3261
06/05/2024 18:33:48.360 60   69.1916
      60 69.1916
      60 69.1916
06/05/2024 18:31:58.955 200   69.40
      200 69.40
      200 69.40
06/05/2024 18:25:41.456 1 052   69.3819
      1 052 69.3819
      1 052 69.3819
06/05/2024 18:03:01.515 15   69.3713
      15 69.3713
      15 69.3713
06/05/2024 18:01:23.764 444   69.3696
      444 69.3696
      444 69.3696
06/05/2024 18:01:18.971 2   69.3714
      2 69.3714
      2 69.3714
06/05/2024 17:54:46.112 60   69.282
      60 69.282
      60 69.282
06/05/2024 17:49:09.183 1   69.2716
      1 69.2716
      1 69.2716
06/05/2024 17:45:48.821 16   69.2834
      16 69.2834
      16 69.2834
06/05/2024 17:40:01.787 250   69.2876
      250 69.2876
      250 69.2876
06/05/2024 17:25:00.472 1   69.2601
      1 69.2601
      1 69.2601
06/05/2024 17:25:00.227 9   69.2601
      9 69.2601
      9 69.2601
06/05/2024 17:23:07.210 75   69.2351
      75 69.2351
      75 69.2351
06/05/2024 17:04:49.261 202   69.2101
      202 69.2101
      202 69.2101
06/05/2024 16:55:06.171 50   69.2349
      50 69.2349
      50 69.2349
06/05/2024 16:46:35.719 30   69.2699
      30 69.2699
      30 69.2699
06/05/2024 16:44:00.685 72   69.2449
      72 69.2449
      72 69.2449
06/05/2024 16:33:35.071 140   69.3051
      140 69.3051
      140 69.3051
06/05/2024 16:20:46.754 172   69.3799
      172 69.3799
      172 69.3799
06/05/2024 16:19:33.879 7   69.3351
      7 69.3351
      7 69.3351
06/05/2024 16:17:04.057 29   69.3299
      29 69.3299
      29 69.3299
06/05/2024 16:15:42.412 25   69.3251
      25 69.3251
      25 69.3251
06/05/2024 16:14:07.474 10   69.3949
      10 69.3949
      10 69.3949
06/05/2024 16:12:23.337 72   69.3849
      72 69.3849
      72 69.3849
06/05/2024 16:11:56.211 1   69.3552
      1 69.3552
      1 69.3552
06/05/2024 16:07:16.361 475   69.4251
      475 69.4251
      475 69.4251
06/05/2024 16:05:03.876 30   69.3972
      30 69.3972
      30 69.3972
06/05/2024 16:04:23.623 114   69.4349
      114 69.4349
      114 69.4349
06/05/2024 16:02:56.393 30   69.4149
      30 69.4149
      30 69.4149
06/05/2024 15:58:03.938 100   69.3738
      100 69.3738
      100 69.3738
06/05/2024 15:49:14.443 72   69.28
      72 69.28
      72 69.28
06/05/2024 15:47:27.574 150   69.33
      150 69.33
      150 69.33
06/05/2024 15:40:12.754 200   69.50
      100 69.50
      100 69.50
      200 69.50
06/05/2024 15:39:25.803 18   69.3851
      18 69.3851
      18 69.3851
06/05/2024 15:39:03.630 25   69.4249
      25 69.4249
      25 69.4249
06/05/2024 15:38:27.192 705   69.3601
      705 69.3601
      705 69.3601
06/05/2024 15:38:10.363 30   69.4099
      30 69.4099
      30 69.4099
06/05/2024 15:31:43.571 70   69.3299
      70 69.3299
      70 69.3299
06/05/2024 15:31:17.511 110   69.3199
      110 69.3199
      110 69.3199
06/05/2024 15:24:57.735 75   69.3499
      75 69.3499
      75 69.3499
06/05/2024 15:24:46.359 8   69.3101
      8 69.3101
      8 69.3101
06/05/2024 15:16:37.954 22   69.3049
      22 69.3049
      22 69.3049
06/05/2024 15:03:16.512 100   69.2399
      100 69.2399
      100 69.2399
06/05/2024 14:54:04.735 1 500   69.2901
      1 500 69.2901
      1 500 69.2901
06/05/2024 14:53:53.954 40   69.3293
      40 69.3293
      40 69.3293
06/05/2024 14:45:49.641 300   69.30
      300 69.30
      300 69.30
06/05/2024 14:40:58.738 55   69.19
      55 69.19
      55 69.19
06/05/2024 14:39:20.660 107   69.1851
      107 69.1851
      107 69.1851
06/05/2024 14:30:40.375 100   69.0151
      100 69.0151
      100 69.0151
06/05/2024 14:30:16.065 91   69.026
      91 69.026
      91 69.026
06/05/2024 14:20:36.047 580   69.0599
      580 69.0599
      580 69.0599
06/05/2024 14:20:33.230 700   69.0466
      700 69.0466
      700 69.0466
06/05/2024 14:13:13.263 1   69.0305
      1 69.0305
      1 69.0305
06/05/2024 14:10:54.826 5   69.0699
      5 69.0699
      5 69.0699
06/05/2024 14:05:39.246 11   69.1005
      11 69.1005
      11 69.1005
06/05/2024 14:04:25.543 60   69.1299
      60 69.1299
      60 69.1299
06/05/2024 13:51:08.337 289   69.1658
      289 69.1658
      289 69.1658
06/05/2024 13:46:15.093 72   69.1249
      72 69.1249
      72 69.1249
06/05/2024 13:43:23.455 20   69.1749
      20 69.1749
      20 69.1749
06/05/2024 13:40:12.516 65   69.2499
      65 69.2499
      65 69.2499
06/05/2024 13:38:57.127 2   69.2449
      2 69.2449
      2 69.2449
06/05/2024 13:38:36.682 413   69.2351
      413 69.2351
      413 69.2351
06/05/2024 13:37:22.958 17   69.2499
      17 69.2499
      17 69.2499
06/05/2024 13:36:18.020 110   69.2648
      110 69.2648
      110 69.2648
06/05/2024 13:30:33.627 10   69.2699
      10 69.2699
      10 69.2699
06/05/2024 13:24:57.925 295   69.2501
      295 69.2501
      295 69.2501
06/05/2024 13:19:54.399 25   69.3048
      25 69.3048
      25 69.3048
06/05/2024 13:08:46.032 44   69.3299
      44 69.3299
      44 69.3299
06/05/2024 13:08:25.203 100   69.3001
      100 69.3001
      100 69.3001
06/05/2024 13:07:55.246 20   69.2851
      20 69.2851
      20 69.2851
06/05/2024 13:02:49.488 1   69.2251
      1 69.2251
      1 69.2251
06/05/2024 13:01:27.686 77   69.2201
      77 69.2201
      77 69.2201
06/05/2024 13:01:06.390 1   69.2201
      1 69.2201
      1 69.2201
06/05/2024 13:00:10.431 7   69.1951
      7 69.1951
      7 69.1951
06/05/2024 12:57:27.379 6   69.2201
      6 69.2201
      6 69.2201
06/05/2024 12:55:24.481 6   69.2101
      6 69.2101
      6 69.2101
06/05/2024 12:51:44.440 35   69.2149
      35 69.2149
      35 69.2149
06/05/2024 12:51:32.131 50   69.2099
      50 69.2099
      50 69.2099
06/05/2024 12:48:22.761 9   69.2401
      9 69.2401
      9 69.2401
06/05/2024 12:44:52.008 216   69.2151
      216 69.2151
      216 69.2151
06/05/2024 12:25:30.912 70   69.2449
      70 69.2449
      70 69.2449
06/05/2024 12:16:45.831 200   69.2451
      200 69.2451
      200 69.2451
06/05/2024 12:14:34.897 180   69.2551
      180 69.2551
      180 69.2551
06/05/2024 12:10:55.356 720   69.30
      720 69.30
      720 69.30
06/05/2024 12:10:53.068 7 584   69.305
      100 69.305
      7 124 69.305
      7 584 69.305
      360 69.305
06/05/2024 12:10:41.254 1 443   69.2949
      1 443 69.2949
      1 443 69.2949
06/05/2024 12:08:49.692 1 443   69.2749
      1 443 69.2749
      1 443 69.2749
06/05/2024 12:05:43.149 4   69.2999
      4 69.2999
      4 69.2999
06/05/2024 11:51:47.487 10   69.2798
      10 69.2798
      10 69.2798
06/05/2024 11:47:39.635 65   69.2799
      65 69.2799
      65 69.2799
06/05/2024 11:45:01.319 290   69.2348
      290 69.2348
      290 69.2348
06/05/2024 11:44:56.770 1 100   69.2399
      1 100 69.2399
      1 100 69.2399
06/05/2024 11:43:32.268 10   69.2299
      10 69.2299
      10 69.2299
06/05/2024 11:41:52.356 16   69.1999
      16 69.1999
      16 69.1999
06/05/2024 11:38:07.960 289   69.1749
      289 69.1749
      289 69.1749
06/05/2024 11:30:19.578 72   69.2149
      72 69.2149
      72 69.2149
06/05/2024 11:29:05.006 60   69.1901
      60 69.1901
      60 69.1901
06/05/2024 11:28:13.224 137   69.1999
      137 69.1999
      137 69.1999
06/05/2024 11:25:45.928 3   69.1899
      3 69.1899
      3 69.1899
06/05/2024 11:20:56.791 69   69.1649
      69 69.1649
      69 69.1649
06/05/2024 11:11:42.355 75   69.2198
      75 69.2198
      75 69.2198
06/05/2024 11:03:13.680 100   69.2035
      100 69.2035
      100 69.2035
06/05/2024 11:02:51.845 1   69.1751
      1 69.1751
      1 69.1751
06/05/2024 11:00:29.065 30   69.2195
      30 69.2195
      30 69.2195
06/05/2024 10:58:14.651 1   69.2001
      1 69.2001
      1 69.2001
06/05/2024 10:57:05.146 14   69.2098
      14 69.2098
      14 69.2098
06/05/2024 10:53:24.512 15   69.2031
      15 69.2031
      15 69.2031
06/05/2024 10:50:27.043 762   69.1802
      762 69.1802
      747 69.1802
      15 69.1802
06/05/2024 10:49:33.637 2 400   69.1802
      2 400 69.1802
      2 400 69.1802
06/05/2024 10:45:11.337 50   69.2049
      50 69.2049
      50 69.2049
06/05/2024 10:41:46.959 1 500   69.1799
      1 500 69.1799
      1 500 69.1799
06/05/2024 10:40:10.320 1 450   69.18
      1 450 69.18
      1 450 69.18
06/05/2024 10:39:57.342 7   69.1949
      7 69.1949
      7 69.1949
06/05/2024 10:37:09.670 66   69.2049
      66 69.2049
      66 69.2049
06/05/2024 10:25:35.387 187   69.2699
      187 69.2699
      187 69.2699
06/05/2024 10:22:50.233 21   69.2401
      21 69.2401
      21 69.2401
06/05/2024 10:22:49.898 6   69.2649
      6 69.2649
      6 69.2649
06/05/2024 10:20:34.077 200   69.2449
      200 69.2449
      200 69.2449
06/05/2024 10:18:02.407 20   69.2351
      20 69.2351
      20 69.2351
06/05/2024 10:12:42.273 3   69.3149
      3 69.3149
      3 69.3149
06/05/2024 10:05:29.548 100   69.3249
      100 69.3249
      100 69.3249
06/05/2024 10:05:08.079 10   69.3495
      10 69.3495
      10 69.3495
06/05/2024 10:02:12.527 1 200   69.3649
      1 200 69.3649
      1 200 69.3649
06/05/2024 10:01:16.591 50   69.3649
      50 69.3649
      50 69.3649
06/05/2024 09:59:05.713 36   69.3999
      36 69.3999
      36 69.3999
06/05/2024 09:58:53.390 6   69.3992
      6 69.3992
      6 69.3992
06/05/2024 09:56:48.592 435   69.3699
      435 69.3699
      435 69.3699
06/05/2024 09:53:08.736 70   69.3588
      70 69.3588
      70 69.3588
06/05/2024 09:49:14.684 15   69.3499
      15 69.3499
      15 69.3499
06/05/2024 09:47:59.409 11   69.3649
      11 69.3649
      11 69.3649
06/05/2024 09:47:49.737 58   69.3401
      58 69.3401
      58 69.3401
06/05/2024 09:43:21.063 38   69.3749
      38 69.3749
      38 69.3749
06/05/2024 09:43:18.905 66   69.3799
      66 69.3799
      66 69.3799
06/05/2024 09:43:09.734 100   69.3699
      100 69.3699
      100 69.3699
06/05/2024 09:42:09.127 100   69.3649
      100 69.3649
      100 69.3649
06/05/2024 09:39:30.671 170   69.2401
      170 69.2401
      170 69.2401
06/05/2024 09:39:08.887 22   69.2092
      22 69.2092
      22 69.2092
06/05/2024 09:39:01.139 240   69.2092
      240 69.2092
      240 69.2092
06/05/2024 09:38:28.501 1 000   69.2194
      1 000 69.2194
      850 69.2194
      150 69.2194
06/05/2024 09:36:56.740 50   69.2044
      50 69.2044
      50 69.2044
06/05/2024 09:34:35.944 290   69.20
      290 69.20
      290 69.20
06/05/2024 09:28:56.057 300   69.1305
      300 69.1305
      300 69.1305
06/05/2024 09:26:58.482 4 965   69.10
      4 965 69.10
      4 965 69.10
06/05/2024 09:26:36.880 1 500   69.10
      1 500 69.10
      1 500 69.10
06/05/2024 09:26:28.000 1 500   69.10
      1 500 69.10
      1 500 69.10
06/05/2024 09:25:55.002 35   69.10
      35 69.10
      35 69.10
06/05/2024 09:17:08.112 150   69.05
      150 69.05
      150 69.05
06/05/2024 09:11:11.487 20   69.0999
      20 69.0999
      20 69.0999
06/05/2024 09:10:30.943 109   69.1199
      109 69.1199
      109 69.1199
06/05/2024 09:07:04.318 2   69.1299
      2 69.1299
      2 69.1299
06/05/2024 09:04:16.076 208   69.0656
      208 69.0656
      208 69.0656
06/05/2024 09:04:02.389 20   69.1315
      20 69.1315
      20 69.1315
06/05/2024 08:53:48.485 345   69.0586
      345 69.0586
      345 69.0586
06/05/2024 08:44:26.471 36   69.1051
      36 69.1051
      36 69.1051
06/05/2024 08:42:20.961 150   69.0116
      150 69.0116
      150 69.0116
06/05/2024 08:42:20.475 28   69.1147
      28 69.1147
      28 69.1147
06/05/2024 08:42:03.615 55   69.0275
      55 69.0275
      55 69.0275
06/05/2024 08:34:49.753 110   69.1433
      110 69.1433
      110 69.1433
06/05/2024 08:33:28.675 20   69.1555
      20 69.1555
      20 69.1555
06/05/2024 08:26:33.196 900   69.14
      900 69.14
      900 69.14
06/05/2024 08:18:45.660 500   69.146
      500 69.146
      500 69.146
06/05/2024 08:15:25.216 150   69.1239
      150 69.1239
      150 69.1239
06/05/2024 08:10:35.511 1 056   69.018
      16 69.018
      36 69.018
      10 69.018
      80 69.018
      500 69.018
      3 69.018
      14 69.018
      100 69.018
      5 69.018
      2 69.018
      75 69.018
      15 69.018
      310 69.018
      50 69.018
      100 69.018
      4 69.018
      60 69.018
      3 69.018
      3 69.018
      100 69.018
      7 69.018
      100 69.018
      22 69.018
      87 69.018
      81 69.018
      193 69.018
      136 69.018
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM