Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
216
186
69.389
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:25:50.059 | 444 | 69.389 | |
444 | 69.389 | |||
444 | 69.389 | |||
06/05/2024 | 21:07:39.612 | 5 | 69.3551 | |
5 | 69.3551 | |||
5 | 69.3551 | |||
06/05/2024 | 21:01:15.046 | 1 | 69.3573 | |
1 | 69.3573 | |||
1 | 69.3573 | |||
06/05/2024 | 21:00:25.150 | 35 | 69.458 | |
35 | 69.458 | |||
35 | 69.458 | |||
06/05/2024 | 20:57:24.181 | 170 | 69.4467 | |
170 | 69.4467 | |||
170 | 69.4467 | |||
06/05/2024 | 20:41:41.121 | 500 | 69.4179 | |
500 | 69.4179 | |||
500 | 69.4179 | |||
06/05/2024 | 20:31:34.318 | 4 | 69.3381 | |
4 | 69.3381 | |||
4 | 69.3381 | |||
06/05/2024 | 20:28:22.943 | 33 | 69.3431 | |
33 | 69.3431 | |||
33 | 69.3431 | |||
06/05/2024 | 20:27:37.162 | 7 | 69.3357 | |
7 | 69.3357 | |||
7 | 69.3357 | |||
06/05/2024 | 20:26:41.754 | 14 | 69.44 | |
14 | 69.44 | |||
14 | 69.44 | |||
06/05/2024 | 20:25:36.778 | 108 | 69.4398 | |
108 | 69.4398 | |||
108 | 69.4398 | |||
06/05/2024 | 20:05:22.467 | 1 500 | 69.4419 | |
1 500 | 69.4419 | |||
1 500 | 69.4419 | |||
06/05/2024 | 19:47:42.627 | 30 | 69.4375 | |
30 | 69.4375 | |||
30 | 69.4375 | |||
06/05/2024 | 19:42:00.993 | 21 | 69.3842 | |
21 | 69.3842 | |||
21 | 69.3842 | |||
06/05/2024 | 19:24:59.805 | 150 | 69.36 | |
150 | 69.36 | |||
150 | 69.36 | |||
06/05/2024 | 19:15:14.508 | 2 | 69.3801 | |
2 | 69.3801 | |||
2 | 69.3801 | |||
06/05/2024 | 19:10:42.066 | 20 | 69.3669 | |
20 | 69.3669 | |||
20 | 69.3669 | |||
06/05/2024 | 19:02:50.530 | 10 | 69.3947 | |
10 | 69.3947 | |||
10 | 69.3947 | |||
06/05/2024 | 18:58:28.739 | 80 | 69.4206 | |
80 | 69.4206 | |||
80 | 69.4206 | |||
06/05/2024 | 18:54:46.651 | 64 | 69.3925 | |
64 | 69.3925 | |||
64 | 69.3925 | |||
06/05/2024 | 18:48:40.267 | 72 | 69.4128 | |
72 | 69.4128 | |||
72 | 69.4128 | |||
06/05/2024 | 18:47:22.195 | 10 | 69.2193 | |
10 | 69.2193 | |||
10 | 69.2193 | |||
06/05/2024 | 18:40:54.169 | 21 | 69.3261 | |
21 | 69.3261 | |||
21 | 69.3261 | |||
06/05/2024 | 18:33:48.360 | 60 | 69.1916 | |
60 | 69.1916 | |||
60 | 69.1916 | |||
06/05/2024 | 18:31:58.955 | 200 | 69.40 | |
200 | 69.40 | |||
200 | 69.40 | |||
06/05/2024 | 18:25:41.456 | 1 052 | 69.3819 | |
1 052 | 69.3819 | |||
1 052 | 69.3819 | |||
06/05/2024 | 18:03:01.515 | 15 | 69.3713 | |
15 | 69.3713 | |||
15 | 69.3713 | |||
06/05/2024 | 18:01:23.764 | 444 | 69.3696 | |
444 | 69.3696 | |||
444 | 69.3696 | |||
06/05/2024 | 18:01:18.971 | 2 | 69.3714 | |
2 | 69.3714 | |||
2 | 69.3714 | |||
06/05/2024 | 17:54:46.112 | 60 | 69.282 | |
60 | 69.282 | |||
60 | 69.282 | |||
06/05/2024 | 17:49:09.183 | 1 | 69.2716 | |
1 | 69.2716 | |||
1 | 69.2716 | |||
06/05/2024 | 17:45:48.821 | 16 | 69.2834 | |
16 | 69.2834 | |||
16 | 69.2834 | |||
06/05/2024 | 17:40:01.787 | 250 | 69.2876 | |
250 | 69.2876 | |||
250 | 69.2876 | |||
06/05/2024 | 17:25:00.472 | 1 | 69.2601 | |
1 | 69.2601 | |||
1 | 69.2601 | |||
06/05/2024 | 17:25:00.227 | 9 | 69.2601 | |
9 | 69.2601 | |||
9 | 69.2601 | |||
06/05/2024 | 17:23:07.210 | 75 | 69.2351 | |
75 | 69.2351 | |||
75 | 69.2351 | |||
06/05/2024 | 17:04:49.261 | 202 | 69.2101 | |
202 | 69.2101 | |||
202 | 69.2101 | |||
06/05/2024 | 16:55:06.171 | 50 | 69.2349 | |
50 | 69.2349 | |||
50 | 69.2349 | |||
06/05/2024 | 16:46:35.719 | 30 | 69.2699 | |
30 | 69.2699 | |||
30 | 69.2699 | |||
06/05/2024 | 16:44:00.685 | 72 | 69.2449 | |
72 | 69.2449 | |||
72 | 69.2449 | |||
06/05/2024 | 16:33:35.071 | 140 | 69.3051 | |
140 | 69.3051 | |||
140 | 69.3051 | |||
06/05/2024 | 16:20:46.754 | 172 | 69.3799 | |
172 | 69.3799 | |||
172 | 69.3799 | |||
06/05/2024 | 16:19:33.879 | 7 | 69.3351 | |
7 | 69.3351 | |||
7 | 69.3351 | |||
06/05/2024 | 16:17:04.057 | 29 | 69.3299 | |
29 | 69.3299 | |||
29 | 69.3299 | |||
06/05/2024 | 16:15:42.412 | 25 | 69.3251 | |
25 | 69.3251 | |||
25 | 69.3251 | |||
06/05/2024 | 16:14:07.474 | 10 | 69.3949 | |
10 | 69.3949 | |||
10 | 69.3949 | |||
06/05/2024 | 16:12:23.337 | 72 | 69.3849 | |
72 | 69.3849 | |||
72 | 69.3849 | |||
06/05/2024 | 16:11:56.211 | 1 | 69.3552 | |
1 | 69.3552 | |||
1 | 69.3552 | |||
06/05/2024 | 16:07:16.361 | 475 | 69.4251 | |
475 | 69.4251 | |||
475 | 69.4251 | |||
06/05/2024 | 16:05:03.876 | 30 | 69.3972 | |
30 | 69.3972 | |||
30 | 69.3972 | |||
06/05/2024 | 16:04:23.623 | 114 | 69.4349 | |
114 | 69.4349 | |||
114 | 69.4349 | |||
06/05/2024 | 16:02:56.393 | 30 | 69.4149 | |
30 | 69.4149 | |||
30 | 69.4149 | |||
06/05/2024 | 15:58:03.938 | 100 | 69.3738 | |
100 | 69.3738 | |||
100 | 69.3738 | |||
06/05/2024 | 15:49:14.443 | 72 | 69.28 | |
72 | 69.28 | |||
72 | 69.28 | |||
06/05/2024 | 15:47:27.574 | 150 | 69.33 | |
150 | 69.33 | |||
150 | 69.33 | |||
06/05/2024 | 15:40:12.754 | 200 | 69.50 | |
100 | 69.50 | |||
100 | 69.50 | |||
200 | 69.50 | |||
06/05/2024 | 15:39:25.803 | 18 | 69.3851 | |
18 | 69.3851 | |||
18 | 69.3851 | |||
06/05/2024 | 15:39:03.630 | 25 | 69.4249 | |
25 | 69.4249 | |||
25 | 69.4249 | |||
06/05/2024 | 15:38:27.192 | 705 | 69.3601 | |
705 | 69.3601 | |||
705 | 69.3601 | |||
06/05/2024 | 15:38:10.363 | 30 | 69.4099 | |
30 | 69.4099 | |||
30 | 69.4099 | |||
06/05/2024 | 15:31:43.571 | 70 | 69.3299 | |
70 | 69.3299 | |||
70 | 69.3299 | |||
06/05/2024 | 15:31:17.511 | 110 | 69.3199 | |
110 | 69.3199 | |||
110 | 69.3199 | |||
06/05/2024 | 15:24:57.735 | 75 | 69.3499 | |
75 | 69.3499 | |||
75 | 69.3499 | |||
06/05/2024 | 15:24:46.359 | 8 | 69.3101 | |
8 | 69.3101 | |||
8 | 69.3101 | |||
06/05/2024 | 15:16:37.954 | 22 | 69.3049 | |
22 | 69.3049 | |||
22 | 69.3049 | |||
06/05/2024 | 15:03:16.512 | 100 | 69.2399 | |
100 | 69.2399 | |||
100 | 69.2399 | |||
06/05/2024 | 14:54:04.735 | 1 500 | 69.2901 | |
1 500 | 69.2901 | |||
1 500 | 69.2901 | |||
06/05/2024 | 14:53:53.954 | 40 | 69.3293 | |
40 | 69.3293 | |||
40 | 69.3293 | |||
06/05/2024 | 14:45:49.641 | 300 | 69.30 | |
300 | 69.30 | |||
300 | 69.30 | |||
06/05/2024 | 14:40:58.738 | 55 | 69.19 | |
55 | 69.19 | |||
55 | 69.19 | |||
06/05/2024 | 14:39:20.660 | 107 | 69.1851 | |
107 | 69.1851 | |||
107 | 69.1851 | |||
06/05/2024 | 14:30:40.375 | 100 | 69.0151 | |
100 | 69.0151 | |||
100 | 69.0151 | |||
06/05/2024 | 14:30:16.065 | 91 | 69.026 | |
91 | 69.026 | |||
91 | 69.026 | |||
06/05/2024 | 14:20:36.047 | 580 | 69.0599 | |
580 | 69.0599 | |||
580 | 69.0599 | |||
06/05/2024 | 14:20:33.230 | 700 | 69.0466 | |
700 | 69.0466 | |||
700 | 69.0466 | |||
06/05/2024 | 14:13:13.263 | 1 | 69.0305 | |
1 | 69.0305 | |||
1 | 69.0305 | |||
06/05/2024 | 14:10:54.826 | 5 | 69.0699 | |
5 | 69.0699 | |||
5 | 69.0699 | |||
06/05/2024 | 14:05:39.246 | 11 | 69.1005 | |
11 | 69.1005 | |||
11 | 69.1005 | |||
06/05/2024 | 14:04:25.543 | 60 | 69.1299 | |
60 | 69.1299 | |||
60 | 69.1299 | |||
06/05/2024 | 13:51:08.337 | 289 | 69.1658 | |
289 | 69.1658 | |||
289 | 69.1658 | |||
06/05/2024 | 13:46:15.093 | 72 | 69.1249 | |
72 | 69.1249 | |||
72 | 69.1249 | |||
06/05/2024 | 13:43:23.455 | 20 | 69.1749 | |
20 | 69.1749 | |||
20 | 69.1749 | |||
06/05/2024 | 13:40:12.516 | 65 | 69.2499 | |
65 | 69.2499 | |||
65 | 69.2499 | |||
06/05/2024 | 13:38:57.127 | 2 | 69.2449 | |
2 | 69.2449 | |||
2 | 69.2449 | |||
06/05/2024 | 13:38:36.682 | 413 | 69.2351 | |
413 | 69.2351 | |||
413 | 69.2351 | |||
06/05/2024 | 13:37:22.958 | 17 | 69.2499 | |
17 | 69.2499 | |||
17 | 69.2499 | |||
06/05/2024 | 13:36:18.020 | 110 | 69.2648 | |
110 | 69.2648 | |||
110 | 69.2648 | |||
06/05/2024 | 13:30:33.627 | 10 | 69.2699 | |
10 | 69.2699 | |||
10 | 69.2699 | |||
06/05/2024 | 13:24:57.925 | 295 | 69.2501 | |
295 | 69.2501 | |||
295 | 69.2501 | |||
06/05/2024 | 13:19:54.399 | 25 | 69.3048 | |
25 | 69.3048 | |||
25 | 69.3048 | |||
06/05/2024 | 13:08:46.032 | 44 | 69.3299 | |
44 | 69.3299 | |||
44 | 69.3299 | |||
06/05/2024 | 13:08:25.203 | 100 | 69.3001 | |
100 | 69.3001 | |||
100 | 69.3001 | |||
06/05/2024 | 13:07:55.246 | 20 | 69.2851 | |
20 | 69.2851 | |||
20 | 69.2851 | |||
06/05/2024 | 13:02:49.488 | 1 | 69.2251 | |
1 | 69.2251 | |||
1 | 69.2251 | |||
06/05/2024 | 13:01:27.686 | 77 | 69.2201 | |
77 | 69.2201 | |||
77 | 69.2201 | |||
06/05/2024 | 13:01:06.390 | 1 | 69.2201 | |
1 | 69.2201 | |||
1 | 69.2201 | |||
06/05/2024 | 13:00:10.431 | 7 | 69.1951 | |
7 | 69.1951 | |||
7 | 69.1951 | |||
06/05/2024 | 12:57:27.379 | 6 | 69.2201 | |
6 | 69.2201 | |||
6 | 69.2201 | |||
06/05/2024 | 12:55:24.481 | 6 | 69.2101 | |
6 | 69.2101 | |||
6 | 69.2101 | |||
06/05/2024 | 12:51:44.440 | 35 | 69.2149 | |
35 | 69.2149 | |||
35 | 69.2149 | |||
06/05/2024 | 12:51:32.131 | 50 | 69.2099 | |
50 | 69.2099 | |||
50 | 69.2099 | |||
06/05/2024 | 12:48:22.761 | 9 | 69.2401 | |
9 | 69.2401 | |||
9 | 69.2401 | |||
06/05/2024 | 12:44:52.008 | 216 | 69.2151 | |
216 | 69.2151 | |||
216 | 69.2151 | |||
06/05/2024 | 12:25:30.912 | 70 | 69.2449 | |
70 | 69.2449 | |||
70 | 69.2449 | |||
06/05/2024 | 12:16:45.831 | 200 | 69.2451 | |
200 | 69.2451 | |||
200 | 69.2451 | |||
06/05/2024 | 12:14:34.897 | 180 | 69.2551 | |
180 | 69.2551 | |||
180 | 69.2551 | |||
06/05/2024 | 12:10:55.356 | 720 | 69.30 | |
720 | 69.30 | |||
720 | 69.30 | |||
06/05/2024 | 12:10:53.068 | 7 584 | 69.305 | |
100 | 69.305 | |||
7 124 | 69.305 | |||
7 584 | 69.305 | |||
360 | 69.305 | |||
06/05/2024 | 12:10:41.254 | 1 443 | 69.2949 | |
1 443 | 69.2949 | |||
1 443 | 69.2949 | |||
06/05/2024 | 12:08:49.692 | 1 443 | 69.2749 | |
1 443 | 69.2749 | |||
1 443 | 69.2749 | |||
06/05/2024 | 12:05:43.149 | 4 | 69.2999 | |
4 | 69.2999 | |||
4 | 69.2999 | |||
06/05/2024 | 11:51:47.487 | 10 | 69.2798 | |
10 | 69.2798 | |||
10 | 69.2798 | |||
06/05/2024 | 11:47:39.635 | 65 | 69.2799 | |
65 | 69.2799 | |||
65 | 69.2799 | |||
06/05/2024 | 11:45:01.319 | 290 | 69.2348 | |
290 | 69.2348 | |||
290 | 69.2348 | |||
06/05/2024 | 11:44:56.770 | 1 100 | 69.2399 | |
1 100 | 69.2399 | |||
1 100 | 69.2399 | |||
06/05/2024 | 11:43:32.268 | 10 | 69.2299 | |
10 | 69.2299 | |||
10 | 69.2299 | |||
06/05/2024 | 11:41:52.356 | 16 | 69.1999 | |
16 | 69.1999 | |||
16 | 69.1999 | |||
06/05/2024 | 11:38:07.960 | 289 | 69.1749 | |
289 | 69.1749 | |||
289 | 69.1749 | |||
06/05/2024 | 11:30:19.578 | 72 | 69.2149 | |
72 | 69.2149 | |||
72 | 69.2149 | |||
06/05/2024 | 11:29:05.006 | 60 | 69.1901 | |
60 | 69.1901 | |||
60 | 69.1901 | |||
06/05/2024 | 11:28:13.224 | 137 | 69.1999 | |
137 | 69.1999 | |||
137 | 69.1999 | |||
06/05/2024 | 11:25:45.928 | 3 | 69.1899 | |
3 | 69.1899 | |||
3 | 69.1899 | |||
06/05/2024 | 11:20:56.791 | 69 | 69.1649 | |
69 | 69.1649 | |||
69 | 69.1649 | |||
06/05/2024 | 11:11:42.355 | 75 | 69.2198 | |
75 | 69.2198 | |||
75 | 69.2198 | |||
06/05/2024 | 11:03:13.680 | 100 | 69.2035 | |
100 | 69.2035 | |||
100 | 69.2035 | |||
06/05/2024 | 11:02:51.845 | 1 | 69.1751 | |
1 | 69.1751 | |||
1 | 69.1751 | |||
06/05/2024 | 11:00:29.065 | 30 | 69.2195 | |
30 | 69.2195 | |||
30 | 69.2195 | |||
06/05/2024 | 10:58:14.651 | 1 | 69.2001 | |
1 | 69.2001 | |||
1 | 69.2001 | |||
06/05/2024 | 10:57:05.146 | 14 | 69.2098 | |
14 | 69.2098 | |||
14 | 69.2098 | |||
06/05/2024 | 10:53:24.512 | 15 | 69.2031 | |
15 | 69.2031 | |||
15 | 69.2031 | |||
06/05/2024 | 10:50:27.043 | 762 | 69.1802 | |
762 | 69.1802 | |||
747 | 69.1802 | |||
15 | 69.1802 | |||
06/05/2024 | 10:49:33.637 | 2 400 | 69.1802 | |
2 400 | 69.1802 | |||
2 400 | 69.1802 | |||
06/05/2024 | 10:45:11.337 | 50 | 69.2049 | |
50 | 69.2049 | |||
50 | 69.2049 | |||
06/05/2024 | 10:41:46.959 | 1 500 | 69.1799 | |
1 500 | 69.1799 | |||
1 500 | 69.1799 | |||
06/05/2024 | 10:40:10.320 | 1 450 | 69.18 | |
1 450 | 69.18 | |||
1 450 | 69.18 | |||
06/05/2024 | 10:39:57.342 | 7 | 69.1949 | |
7 | 69.1949 | |||
7 | 69.1949 | |||
06/05/2024 | 10:37:09.670 | 66 | 69.2049 | |
66 | 69.2049 | |||
66 | 69.2049 | |||
06/05/2024 | 10:25:35.387 | 187 | 69.2699 | |
187 | 69.2699 | |||
187 | 69.2699 | |||
06/05/2024 | 10:22:50.233 | 21 | 69.2401 | |
21 | 69.2401 | |||
21 | 69.2401 | |||
06/05/2024 | 10:22:49.898 | 6 | 69.2649 | |
6 | 69.2649 | |||
6 | 69.2649 | |||
06/05/2024 | 10:20:34.077 | 200 | 69.2449 | |
200 | 69.2449 | |||
200 | 69.2449 | |||
06/05/2024 | 10:18:02.407 | 20 | 69.2351 | |
20 | 69.2351 | |||
20 | 69.2351 | |||
06/05/2024 | 10:12:42.273 | 3 | 69.3149 | |
3 | 69.3149 | |||
3 | 69.3149 | |||
06/05/2024 | 10:05:29.548 | 100 | 69.3249 | |
100 | 69.3249 | |||
100 | 69.3249 | |||
06/05/2024 | 10:05:08.079 | 10 | 69.3495 | |
10 | 69.3495 | |||
10 | 69.3495 | |||
06/05/2024 | 10:02:12.527 | 1 200 | 69.3649 | |
1 200 | 69.3649 | |||
1 200 | 69.3649 | |||
06/05/2024 | 10:01:16.591 | 50 | 69.3649 | |
50 | 69.3649 | |||
50 | 69.3649 | |||
06/05/2024 | 09:59:05.713 | 36 | 69.3999 | |
36 | 69.3999 | |||
36 | 69.3999 | |||
06/05/2024 | 09:58:53.390 | 6 | 69.3992 | |
6 | 69.3992 | |||
6 | 69.3992 | |||
06/05/2024 | 09:56:48.592 | 435 | 69.3699 | |
435 | 69.3699 | |||
435 | 69.3699 | |||
06/05/2024 | 09:53:08.736 | 70 | 69.3588 | |
70 | 69.3588 | |||
70 | 69.3588 | |||
06/05/2024 | 09:49:14.684 | 15 | 69.3499 | |
15 | 69.3499 | |||
15 | 69.3499 | |||
06/05/2024 | 09:47:59.409 | 11 | 69.3649 | |
11 | 69.3649 | |||
11 | 69.3649 | |||
06/05/2024 | 09:47:49.737 | 58 | 69.3401 | |
58 | 69.3401 | |||
58 | 69.3401 | |||
06/05/2024 | 09:43:21.063 | 38 | 69.3749 | |
38 | 69.3749 | |||
38 | 69.3749 | |||
06/05/2024 | 09:43:18.905 | 66 | 69.3799 | |
66 | 69.3799 | |||
66 | 69.3799 | |||
06/05/2024 | 09:43:09.734 | 100 | 69.3699 | |
100 | 69.3699 | |||
100 | 69.3699 | |||
06/05/2024 | 09:42:09.127 | 100 | 69.3649 | |
100 | 69.3649 | |||
100 | 69.3649 | |||
06/05/2024 | 09:39:30.671 | 170 | 69.2401 | |
170 | 69.2401 | |||
170 | 69.2401 | |||
06/05/2024 | 09:39:08.887 | 22 | 69.2092 | |
22 | 69.2092 | |||
22 | 69.2092 | |||
06/05/2024 | 09:39:01.139 | 240 | 69.2092 | |
240 | 69.2092 | |||
240 | 69.2092 | |||
06/05/2024 | 09:38:28.501 | 1 000 | 69.2194 | |
1 000 | 69.2194 | |||
850 | 69.2194 | |||
150 | 69.2194 | |||
06/05/2024 | 09:36:56.740 | 50 | 69.2044 | |
50 | 69.2044 | |||
50 | 69.2044 | |||
06/05/2024 | 09:34:35.944 | 290 | 69.20 | |
290 | 69.20 | |||
290 | 69.20 | |||
06/05/2024 | 09:28:56.057 | 300 | 69.1305 | |
300 | 69.1305 | |||
300 | 69.1305 | |||
06/05/2024 | 09:26:58.482 | 4 965 | 69.10 | |
4 965 | 69.10 | |||
4 965 | 69.10 | |||
06/05/2024 | 09:26:36.880 | 1 500 | 69.10 | |
1 500 | 69.10 | |||
1 500 | 69.10 | |||
06/05/2024 | 09:26:28.000 | 1 500 | 69.10 | |
1 500 | 69.10 | |||
1 500 | 69.10 | |||
06/05/2024 | 09:25:55.002 | 35 | 69.10 | |
35 | 69.10 | |||
35 | 69.10 | |||
06/05/2024 | 09:17:08.112 | 150 | 69.05 | |
150 | 69.05 | |||
150 | 69.05 | |||
06/05/2024 | 09:11:11.487 | 20 | 69.0999 | |
20 | 69.0999 | |||
20 | 69.0999 | |||
06/05/2024 | 09:10:30.943 | 109 | 69.1199 | |
109 | 69.1199 | |||
109 | 69.1199 | |||
06/05/2024 | 09:07:04.318 | 2 | 69.1299 | |
2 | 69.1299 | |||
2 | 69.1299 | |||
06/05/2024 | 09:04:16.076 | 208 | 69.0656 | |
208 | 69.0656 | |||
208 | 69.0656 | |||
06/05/2024 | 09:04:02.389 | 20 | 69.1315 | |
20 | 69.1315 | |||
20 | 69.1315 | |||
06/05/2024 | 08:53:48.485 | 345 | 69.0586 | |
345 | 69.0586 | |||
345 | 69.0586 | |||
06/05/2024 | 08:44:26.471 | 36 | 69.1051 | |
36 | 69.1051 | |||
36 | 69.1051 | |||
06/05/2024 | 08:42:20.961 | 150 | 69.0116 | |
150 | 69.0116 | |||
150 | 69.0116 | |||
06/05/2024 | 08:42:20.475 | 28 | 69.1147 | |
28 | 69.1147 | |||
28 | 69.1147 | |||
06/05/2024 | 08:42:03.615 | 55 | 69.0275 | |
55 | 69.0275 | |||
55 | 69.0275 | |||
06/05/2024 | 08:34:49.753 | 110 | 69.1433 | |
110 | 69.1433 | |||
110 | 69.1433 | |||
06/05/2024 | 08:33:28.675 | 20 | 69.1555 | |
20 | 69.1555 | |||
20 | 69.1555 | |||
06/05/2024 | 08:26:33.196 | 900 | 69.14 | |
900 | 69.14 | |||
900 | 69.14 | |||
06/05/2024 | 08:18:45.660 | 500 | 69.146 | |
500 | 69.146 | |||
500 | 69.146 | |||
06/05/2024 | 08:15:25.216 | 150 | 69.1239 | |
150 | 69.1239 | |||
150 | 69.1239 | |||
06/05/2024 | 08:10:35.511 | 1 056 | 69.018 | |
16 | 69.018 | |||
36 | 69.018 | |||
10 | 69.018 | |||
80 | 69.018 | |||
500 | 69.018 | |||
3 | 69.018 | |||
14 | 69.018 | |||
100 | 69.018 | |||
5 | 69.018 | |||
2 | 69.018 | |||
75 | 69.018 | |||
15 | 69.018 | |||
310 | 69.018 | |||
50 | 69.018 | |||
100 | 69.018 | |||
4 | 69.018 | |||
60 | 69.018 | |||
3 | 69.018 | |||
3 | 69.018 | |||
100 | 69.018 | |||
7 | 69.018 | |||
100 | 69.018 | |||
22 | 69.018 | |||
87 | 69.018 | |||
81 | 69.018 | |||
193 | 69.018 | |||
136 | 69.018 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00