Hamburger Hafen u. Logistik AG

7

8

16.74

Date Time Volume Order Volume Price
26/04/2024 16:17:21.237 1   16.74
      1 16.74
      1 16.74
26/04/2024 15:51:37.774 7   16.74
      7 16.74
      7 16.74
26/04/2024 15:47:26.396 22   16.74
      22 16.74
      22 16.74
26/04/2024 15:43:20.777 72   16.74
      72 16.74
      72 16.74
26/04/2024 15:39:10.072 240   16.74
      240 16.74
      240 16.74
26/04/2024 13:31:17.113 2   16.74
      2 16.74
      2 16.74
26/04/2024 11:21:57.010 10   16.74
      10 16.74
      10 16.74
26/04/2024 08:00:06.359 68   16.72
      68 16.72
      68 16.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)