iSh.eb.r.Gov.Ger.0-1y U.ETF DE

21

21

74.49

Date Time Volume Order Volume Price
17/05/2024 17:41:21.184 1 550   74.49
      1 550 74.49
      1 550 74.49
17/05/2024 17:08:14.452 680   74.4101
      680 74.4101
      680 74.4101
17/05/2024 16:30:50.982 40   74.4224
      40 74.4224
      40 74.4224
17/05/2024 16:00:06.394 1 187   74.4264
      1 187 74.4264
      1 187 74.4264
17/05/2024 16:00:06.250 1 880   74.4264
      1 880 74.4264
      1 880 74.4264
17/05/2024 16:00:05.968 1 880   74.4264
      1 880 74.4264
      1 880 74.4264
17/05/2024 16:00:05.689 1 880   74.4264
      1 880 74.4264
      1 880 74.4264
17/05/2024 16:00:00.948 1 880   74.4264
      1 880 74.4264
      1 880 74.4264
17/05/2024 15:58:20.610 720   74.4214
      720 74.4214
      720 74.4214
17/05/2024 13:01:39.836 15   74.4254
      15 74.4254
      15 74.4254
17/05/2024 12:04:27.538 2   74.4244
      2 74.4244
      2 74.4244
17/05/2024 11:14:56.300 1   74.4244
      1 74.4244
      1 74.4244
17/05/2024 11:03:51.117 4   74.4096
      4 74.4096
      4 74.4096
17/05/2024 11:02:49.123 24   74.4254
      24 74.4254
      24 74.4254
17/05/2024 10:59:05.534 1   74.4294
      1 74.4294
      1 74.4294
17/05/2024 10:58:40.770 3   74.4096
      3 74.4096
      3 74.4096
17/05/2024 10:51:22.225 706   74.4294
      706 74.4294
      706 74.4294
17/05/2024 10:00:22.775 700   74.4299
      700 74.4299
      700 74.4299
17/05/2024 09:30:13.820 1   74.4016
      1 74.4016
      1 74.4016
17/05/2024 09:21:10.609 20   74.4096
      20 74.4096
      20 74.4096
17/05/2024 09:04:35.006 70   74.4574
      70 74.4574
      70 74.4574
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM