Nynomic AG
- Information
- Last
- Buy
- Sell
7
8
29.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:27:45.735 | 100 | 29.30 | |
100 | 29.30 | |||
100 | 29.30 | |||
10/05/2024 | 15:44:09.179 | 20 | 29.10 | |
20 | 29.10 | |||
20 | 29.10 | |||
10/05/2024 | 15:44:03.140 | 180 | 29.10 | |
180 | 29.10 | |||
180 | 29.10 | |||
10/05/2024 | 14:47:35.756 | 60 | 29.10 | |
60 | 29.10 | |||
60 | 29.10 | |||
10/05/2024 | 14:32:52.463 | 35 | 29.40 | |
35 | 29.40 | |||
35 | 29.40 | |||
10/05/2024 | 14:08:36.469 | 68 | 29.30 | |
68 | 29.30 | |||
68 | 29.30 | |||
10/05/2024 | 13:10:43.562 | 63 | 29.20 | |
63 | 29.20 | |||
63 | 29.20 | |||
10/05/2024 | 09:06:27.648 | 7 | 29.20 | |
7 | 29.20 | |||
7 | 29.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00