Nynomic AG

7

8

29.30

Date Time Volume Order Volume Price
10/05/2024 16:27:45.735 100   29.30
      100 29.30
      100 29.30
10/05/2024 15:44:09.179 20   29.10
      20 29.10
      20 29.10
10/05/2024 15:44:03.140 180   29.10
      180 29.10
      180 29.10
10/05/2024 14:47:35.756 60   29.10
      60 29.10
      60 29.10
10/05/2024 14:32:52.463 35   29.40
      35 29.40
      35 29.40
10/05/2024 14:08:36.469 68   29.30
      68 29.30
      68 29.30
10/05/2024 13:10:43.562 63   29.20
      63 29.20
      63 29.20
10/05/2024 09:06:27.648 7   29.20
      7 29.20
      7 29.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)