STEICO SE

61

53

37.80

Date Time Volume Order Volume Price
17/05/2024 20:49:04.913 10   37.80
      10 37.80
      10 37.80
17/05/2024 20:31:12.005 25   37.80
      25 37.80
      25 37.80
17/05/2024 19:35:31.246 13   37.80
      13 37.80
      13 37.80
17/05/2024 19:26:56.208 27   37.80
      27 37.80
      27 37.80
17/05/2024 19:19:54.616 10   37.50
      10 37.50
      10 37.50
17/05/2024 18:47:21.521 4   37.50
      4 37.50
      4 37.50
17/05/2024 18:42:49.724 10   37.80
      10 37.80
      10 37.80
17/05/2024 15:32:02.110 150   38.00
      150 38.00
      150 38.00
17/05/2024 15:16:52.541 50   37.85
      50 37.85
      50 37.85
17/05/2024 14:38:17.930 140   37.85
      140 37.85
      140 37.85
17/05/2024 14:36:43.834 125   37.75
      125 37.75
      125 37.75
17/05/2024 14:28:01.510 100   37.75
      100 37.75
      100 37.75
17/05/2024 14:24:40.235 2   37.65
      2 37.65
      2 37.65
17/05/2024 14:16:28.112 160   37.40
      160 37.40
      160 37.40
17/05/2024 14:16:17.101 160   37.40
      160 37.40
      160 37.40
17/05/2024 13:42:47.983 50   37.15
      50 37.15
      50 37.15
17/05/2024 12:52:59.636 158   37.30
      158 37.30
      158 37.30
17/05/2024 12:43:29.435 15   37.25
      15 37.25
      15 37.25
17/05/2024 12:42:12.826 80   37.05
      80 37.05
      80 37.05
17/05/2024 12:40:27.524 160   37.25
      160 37.25
      160 37.25
17/05/2024 12:39:55.638 51   37.00
      51 37.00
      51 37.00
17/05/2024 12:39:51.373 100   37.00
      100 37.00
      100 37.00
17/05/2024 12:23:53.038 170   37.00
      170 37.00
      170 37.00
17/05/2024 12:20:42.864 5   36.95
      5 36.95
      5 36.95
17/05/2024 12:17:26.568 69   36.85
      54 36.85
      15 36.85
      69 36.85
17/05/2024 12:17:26.499 309   37.00
      100 37.00
      309 37.00
      60 37.00
      65 37.00
      54 37.00
      30 37.00
17/05/2024 12:17:04.022 120   37.05
      120 37.05
      120 37.05
17/05/2024 12:12:32.683 95   37.05
      95 37.05
      95 37.05
17/05/2024 12:05:15.836 40   37.10
      40 37.10
      40 37.10
17/05/2024 11:56:29.893 10   37.45
      10 37.45
      10 37.45
17/05/2024 11:29:58.113 100   38.25
      100 38.25
      100 38.25
17/05/2024 11:10:38.327 15   38.20
      15 38.20
      15 38.20
17/05/2024 10:18:01.889 160   38.25
      160 38.25
      160 38.25
17/05/2024 10:05:23.846 130   38.40
      130 38.40
      130 38.40
17/05/2024 09:56:18.037 50   38.35
      50 38.35
      50 38.35
17/05/2024 09:48:44.181 50   38.40
      50 38.40
      50 38.40
17/05/2024 09:34:14.702 100   38.30
      100 38.30
      100 38.30
17/05/2024 09:25:55.613 30   38.25
      30 38.25
      30 38.25
17/05/2024 09:21:51.093 150   38.45
      150 38.45
      150 38.45
17/05/2024 09:14:37.044 60   38.50
      60 38.50
      51 38.50
      9 38.50
17/05/2024 09:14:37.004 150   38.45
      150 38.45
      150 38.45
17/05/2024 09:14:36.897 150   38.35
      150 38.35
      150 38.35
17/05/2024 09:13:33.490 50   38.20
      50 38.20
      50 38.20
17/05/2024 09:06:18.642 50   38.00
      50 38.00
      50 38.00
17/05/2024 09:05:55.441 670   38.00
      670 38.00
      670 38.00
17/05/2024 09:05:43.007 115   38.00
      115 38.00
      115 38.00
17/05/2024 08:42:14.997 100   37.90
      100 37.90
      100 37.90
17/05/2024 08:31:28.301 3   37.65
      3 37.65
      3 37.65
17/05/2024 08:30:15.964 287   37.65
      287 37.65
      287 37.65
17/05/2024 08:29:55.978 110   37.65
      110 37.65
      110 37.65
17/05/2024 08:05:14.396 60   37.80
      60 37.80
      60 37.80
17/05/2024 08:05:04.642 110   37.80
      110 37.80
      110 37.80
17/05/2024 08:00:07.549 42   37.80
      30 37.80
      42 37.80
      12 37.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)