STEICO SE
- Information
- Last
- Buy
- Sell
61
53
37.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:49:04.913 | 10 | 37.80 | |
10 | 37.80 | |||
10 | 37.80 | |||
17/05/2024 | 20:31:12.005 | 25 | 37.80 | |
25 | 37.80 | |||
25 | 37.80 | |||
17/05/2024 | 19:35:31.246 | 13 | 37.80 | |
13 | 37.80 | |||
13 | 37.80 | |||
17/05/2024 | 19:26:56.208 | 27 | 37.80 | |
27 | 37.80 | |||
27 | 37.80 | |||
17/05/2024 | 19:19:54.616 | 10 | 37.50 | |
10 | 37.50 | |||
10 | 37.50 | |||
17/05/2024 | 18:47:21.521 | 4 | 37.50 | |
4 | 37.50 | |||
4 | 37.50 | |||
17/05/2024 | 18:42:49.724 | 10 | 37.80 | |
10 | 37.80 | |||
10 | 37.80 | |||
17/05/2024 | 15:32:02.110 | 150 | 38.00 | |
150 | 38.00 | |||
150 | 38.00 | |||
17/05/2024 | 15:16:52.541 | 50 | 37.85 | |
50 | 37.85 | |||
50 | 37.85 | |||
17/05/2024 | 14:38:17.930 | 140 | 37.85 | |
140 | 37.85 | |||
140 | 37.85 | |||
17/05/2024 | 14:36:43.834 | 125 | 37.75 | |
125 | 37.75 | |||
125 | 37.75 | |||
17/05/2024 | 14:28:01.510 | 100 | 37.75 | |
100 | 37.75 | |||
100 | 37.75 | |||
17/05/2024 | 14:24:40.235 | 2 | 37.65 | |
2 | 37.65 | |||
2 | 37.65 | |||
17/05/2024 | 14:16:28.112 | 160 | 37.40 | |
160 | 37.40 | |||
160 | 37.40 | |||
17/05/2024 | 14:16:17.101 | 160 | 37.40 | |
160 | 37.40 | |||
160 | 37.40 | |||
17/05/2024 | 13:42:47.983 | 50 | 37.15 | |
50 | 37.15 | |||
50 | 37.15 | |||
17/05/2024 | 12:52:59.636 | 158 | 37.30 | |
158 | 37.30 | |||
158 | 37.30 | |||
17/05/2024 | 12:43:29.435 | 15 | 37.25 | |
15 | 37.25 | |||
15 | 37.25 | |||
17/05/2024 | 12:42:12.826 | 80 | 37.05 | |
80 | 37.05 | |||
80 | 37.05 | |||
17/05/2024 | 12:40:27.524 | 160 | 37.25 | |
160 | 37.25 | |||
160 | 37.25 | |||
17/05/2024 | 12:39:55.638 | 51 | 37.00 | |
51 | 37.00 | |||
51 | 37.00 | |||
17/05/2024 | 12:39:51.373 | 100 | 37.00 | |
100 | 37.00 | |||
100 | 37.00 | |||
17/05/2024 | 12:23:53.038 | 170 | 37.00 | |
170 | 37.00 | |||
170 | 37.00 | |||
17/05/2024 | 12:20:42.864 | 5 | 36.95 | |
5 | 36.95 | |||
5 | 36.95 | |||
17/05/2024 | 12:17:26.568 | 69 | 36.85 | |
54 | 36.85 | |||
15 | 36.85 | |||
69 | 36.85 | |||
17/05/2024 | 12:17:26.499 | 309 | 37.00 | |
100 | 37.00 | |||
309 | 37.00 | |||
60 | 37.00 | |||
65 | 37.00 | |||
54 | 37.00 | |||
30 | 37.00 | |||
17/05/2024 | 12:17:04.022 | 120 | 37.05 | |
120 | 37.05 | |||
120 | 37.05 | |||
17/05/2024 | 12:12:32.683 | 95 | 37.05 | |
95 | 37.05 | |||
95 | 37.05 | |||
17/05/2024 | 12:05:15.836 | 40 | 37.10 | |
40 | 37.10 | |||
40 | 37.10 | |||
17/05/2024 | 11:56:29.893 | 10 | 37.45 | |
10 | 37.45 | |||
10 | 37.45 | |||
17/05/2024 | 11:29:58.113 | 100 | 38.25 | |
100 | 38.25 | |||
100 | 38.25 | |||
17/05/2024 | 11:10:38.327 | 15 | 38.20 | |
15 | 38.20 | |||
15 | 38.20 | |||
17/05/2024 | 10:18:01.889 | 160 | 38.25 | |
160 | 38.25 | |||
160 | 38.25 | |||
17/05/2024 | 10:05:23.846 | 130 | 38.40 | |
130 | 38.40 | |||
130 | 38.40 | |||
17/05/2024 | 09:56:18.037 | 50 | 38.35 | |
50 | 38.35 | |||
50 | 38.35 | |||
17/05/2024 | 09:48:44.181 | 50 | 38.40 | |
50 | 38.40 | |||
50 | 38.40 | |||
17/05/2024 | 09:34:14.702 | 100 | 38.30 | |
100 | 38.30 | |||
100 | 38.30 | |||
17/05/2024 | 09:25:55.613 | 30 | 38.25 | |
30 | 38.25 | |||
30 | 38.25 | |||
17/05/2024 | 09:21:51.093 | 150 | 38.45 | |
150 | 38.45 | |||
150 | 38.45 | |||
17/05/2024 | 09:14:37.044 | 60 | 38.50 | |
60 | 38.50 | |||
51 | 38.50 | |||
9 | 38.50 | |||
17/05/2024 | 09:14:37.004 | 150 | 38.45 | |
150 | 38.45 | |||
150 | 38.45 | |||
17/05/2024 | 09:14:36.897 | 150 | 38.35 | |
150 | 38.35 | |||
150 | 38.35 | |||
17/05/2024 | 09:13:33.490 | 50 | 38.20 | |
50 | 38.20 | |||
50 | 38.20 | |||
17/05/2024 | 09:06:18.642 | 50 | 38.00 | |
50 | 38.00 | |||
50 | 38.00 | |||
17/05/2024 | 09:05:55.441 | 670 | 38.00 | |
670 | 38.00 | |||
670 | 38.00 | |||
17/05/2024 | 09:05:43.007 | 115 | 38.00 | |
115 | 38.00 | |||
115 | 38.00 | |||
17/05/2024 | 08:42:14.997 | 100 | 37.90 | |
100 | 37.90 | |||
100 | 37.90 | |||
17/05/2024 | 08:31:28.301 | 3 | 37.65 | |
3 | 37.65 | |||
3 | 37.65 | |||
17/05/2024 | 08:30:15.964 | 287 | 37.65 | |
287 | 37.65 | |||
287 | 37.65 | |||
17/05/2024 | 08:29:55.978 | 110 | 37.65 | |
110 | 37.65 | |||
110 | 37.65 | |||
17/05/2024 | 08:05:14.396 | 60 | 37.80 | |
60 | 37.80 | |||
60 | 37.80 | |||
17/05/2024 | 08:05:04.642 | 110 | 37.80 | |
110 | 37.80 | |||
110 | 37.80 | |||
17/05/2024 | 08:00:07.549 | 42 | 37.80 | |
30 | 37.80 | |||
42 | 37.80 | |||
12 | 37.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00