Gerresheimer AG
- Information
- Last
- Buy
- Sell
31
31
100.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 16:51:31.411 | 150 | 100.90 | |
150 | 100.90 | |||
150 | 100.90 | |||
30/04/2024 | 16:43:57.845 | 170 | 100.90 | |
170 | 100.90 | |||
170 | 100.90 | |||
30/04/2024 | 16:07:53.177 | 100 | 101.30 | |
100 | 101.30 | |||
100 | 101.30 | |||
30/04/2024 | 15:00:26.664 | 3 | 101.50 | |
3 | 101.50 | |||
3 | 101.50 | |||
30/04/2024 | 14:49:03.485 | 10 | 101.30 | |
10 | 101.30 | |||
10 | 101.30 | |||
30/04/2024 | 14:15:54.245 | 10 | 101.60 | |
10 | 101.60 | |||
10 | 101.60 | |||
30/04/2024 | 14:10:00.024 | 100 | 101.60 | |
100 | 101.60 | |||
100 | 101.60 | |||
30/04/2024 | 14:00:05.410 | 60 | 101.90 | |
60 | 101.90 | |||
60 | 101.90 | |||
30/04/2024 | 13:49:44.103 | 90 | 102.00 | |
90 | 102.00 | |||
90 | 102.00 | |||
30/04/2024 | 13:46:53.593 | 20 | 102.30 | |
20 | 102.30 | |||
20 | 102.30 | |||
30/04/2024 | 13:19:55.756 | 15 | 102.50 | |
15 | 102.50 | |||
15 | 102.50 | |||
30/04/2024 | 13:08:09.191 | 150 | 102.30 | |
150 | 102.30 | |||
150 | 102.30 | |||
30/04/2024 | 12:59:38.597 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
30/04/2024 | 12:58:42.031 | 20 | 102.70 | |
20 | 102.70 | |||
20 | 102.70 | |||
30/04/2024 | 12:58:07.172 | 50 | 102.50 | |
50 | 102.50 | |||
50 | 102.50 | |||
30/04/2024 | 12:53:26.967 | 23 | 102.10 | |
23 | 102.10 | |||
23 | 102.10 | |||
30/04/2024 | 12:50:20.505 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
30/04/2024 | 12:50:20.004 | 135 | 102.00 | |
130 | 102.00 | |||
135 | 102.00 | |||
5 | 102.00 | |||
30/04/2024 | 12:49:39.082 | 25 | 101.90 | |
25 | 101.90 | |||
25 | 101.90 | |||
30/04/2024 | 12:45:39.382 | 20 | 101.50 | |
20 | 101.50 | |||
20 | 101.50 | |||
30/04/2024 | 12:33:04.220 | 53 | 101.30 | |
53 | 101.30 | |||
53 | 101.30 | |||
30/04/2024 | 12:30:03.613 | 100 | 101.30 | |
100 | 101.30 | |||
100 | 101.30 | |||
30/04/2024 | 11:47:13.134 | 37 | 99.70 | |
37 | 99.70 | |||
37 | 99.70 | |||
30/04/2024 | 11:47:12.941 | 26 | 99.70 | |
26 | 99.70 | |||
26 | 99.70 | |||
30/04/2024 | 11:47:00.790 | 50 | 99.70 | |
50 | 99.70 | |||
50 | 99.70 | |||
30/04/2024 | 11:47:00.633 | 150 | 99.70 | |
150 | 99.70 | |||
150 | 99.70 | |||
30/04/2024 | 11:31:08.334 | 50 | 99.60 | |
50 | 99.60 | |||
50 | 99.60 | |||
30/04/2024 | 11:23:18.482 | 10 | 99.90 | |
10 | 99.90 | |||
10 | 99.90 | |||
30/04/2024 | 10:28:24.168 | 86 | 100.40 | |
86 | 100.40 | |||
86 | 100.40 | |||
30/04/2024 | 09:30:40.725 | 99 | 100.50 | |
99 | 100.50 | |||
99 | 100.50 | |||
30/04/2024 | 09:03:22.322 | 25 | 100.60 | |
25 | 100.60 | |||
25 | 100.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 17:01:45
Last Update:
30/04/2024 @ 17:01:45