Gerresheimer AG

31

31

100.90

Date Time Volume Order Volume Price
30/04/2024 16:51:31.411 150   100.90
      150 100.90
      150 100.90
30/04/2024 16:43:57.845 170   100.90
      170 100.90
      170 100.90
30/04/2024 16:07:53.177 100   101.30
      100 101.30
      100 101.30
30/04/2024 15:00:26.664 3   101.50
      3 101.50
      3 101.50
30/04/2024 14:49:03.485 10   101.30
      10 101.30
      10 101.30
30/04/2024 14:15:54.245 10   101.60
      10 101.60
      10 101.60
30/04/2024 14:10:00.024 100   101.60
      100 101.60
      100 101.60
30/04/2024 14:00:05.410 60   101.90
      60 101.90
      60 101.90
30/04/2024 13:49:44.103 90   102.00
      90 102.00
      90 102.00
30/04/2024 13:46:53.593 20   102.30
      20 102.30
      20 102.30
30/04/2024 13:19:55.756 15   102.50
      15 102.50
      15 102.50
30/04/2024 13:08:09.191 150   102.30
      150 102.30
      150 102.30
30/04/2024 12:59:38.597 100   102.50
      100 102.50
      100 102.50
30/04/2024 12:58:42.031 20   102.70
      20 102.70
      20 102.70
30/04/2024 12:58:07.172 50   102.50
      50 102.50
      50 102.50
30/04/2024 12:53:26.967 23   102.10
      23 102.10
      23 102.10
30/04/2024 12:50:20.505 150   102.00
      150 102.00
      150 102.00
30/04/2024 12:50:20.004 135   102.00
      130 102.00
      135 102.00
      5 102.00
30/04/2024 12:49:39.082 25   101.90
      25 101.90
      25 101.90
30/04/2024 12:45:39.382 20   101.50
      20 101.50
      20 101.50
30/04/2024 12:33:04.220 53   101.30
      53 101.30
      53 101.30
30/04/2024 12:30:03.613 100   101.30
      100 101.30
      100 101.30
30/04/2024 11:47:13.134 37   99.70
      37 99.70
      37 99.70
30/04/2024 11:47:12.941 26   99.70
      26 99.70
      26 99.70
30/04/2024 11:47:00.790 50   99.70
      50 99.70
      50 99.70
30/04/2024 11:47:00.633 150   99.70
      150 99.70
      150 99.70
30/04/2024 11:31:08.334 50   99.60
      50 99.60
      50 99.60
30/04/2024 11:23:18.482 10   99.90
      10 99.90
      10 99.90
30/04/2024 10:28:24.168 86   100.40
      86 100.40
      86 100.40
30/04/2024 09:30:40.725 99   100.50
      99 100.50
      99 100.50
30/04/2024 09:03:22.322 25   100.60
      25 100.60
      25 100.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)