Nabaltec AG
- Information
- Last
- Buy
- Sell
11
11
15.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:47:08.900 | 200 | 15.20 | |
200 | 15.20 | |||
130 | 15.20 | |||
70 | 15.20 | |||
10/05/2024 | 18:09:31.601 | 50 | 14.80 | |
50 | 14.80 | |||
50 | 14.80 | |||
10/05/2024 | 14:09:43.318 | 60 | 15.00 | |
60 | 15.00 | |||
60 | 15.00 | |||
10/05/2024 | 13:54:44.669 | 70 | 15.00 | |
70 | 15.00 | |||
70 | 15.00 | |||
10/05/2024 | 13:50:46.025 | 70 | 15.00 | |
70 | 15.00 | |||
70 | 15.00 | |||
10/05/2024 | 12:30:14.336 | 210 | 14.95 | |
210 | 14.95 | |||
210 | 14.95 | |||
10/05/2024 | 09:53:40.818 | 150 | 15.05 | |
150 | 15.05 | |||
150 | 15.05 | |||
10/05/2024 | 09:32:31.063 | 70 | 14.80 | |
70 | 14.80 | |||
70 | 14.80 | |||
10/05/2024 | 09:07:19.747 | 150 | 15.10 | |
150 | 15.10 | |||
150 | 15.10 | |||
10/05/2024 | 08:02:08.577 | 60 | 15.30 | |
60 | 15.30 | |||
60 | 15.30 | |||
10/05/2024 | 08:00:09.072 | 100 | 15.30 | |
100 | 15.30 | |||
100 | 15.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 21:59:40
Last Update:
10/05/2024 @ 21:59:40