Nabaltec AG

11

11

15.20

Date Time Volume Order Volume Price
10/05/2024 18:47:08.900 200   15.20
      200 15.20
      130 15.20
      70 15.20
10/05/2024 18:09:31.601 50   14.80
      50 14.80
      50 14.80
10/05/2024 14:09:43.318 60   15.00
      60 15.00
      60 15.00
10/05/2024 13:54:44.669 70   15.00
      70 15.00
      70 15.00
10/05/2024 13:50:46.025 70   15.00
      70 15.00
      70 15.00
10/05/2024 12:30:14.336 210   14.95
      210 14.95
      210 14.95
10/05/2024 09:53:40.818 150   15.05
      150 15.05
      150 15.05
10/05/2024 09:32:31.063 70   14.80
      70 14.80
      70 14.80
10/05/2024 09:07:19.747 150   15.10
      150 15.10
      150 15.10
10/05/2024 08:02:08.577 60   15.30
      60 15.30
      60 15.30
10/05/2024 08:00:09.072 100   15.30
      100 15.30
      100 15.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)