Manz AG
- Information
- Last
- Buy
- Sell
22
22
7.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:28:57.418 | 23 | 7.46 | |
23 | 7.46 | |||
23 | 7.46 | |||
03/05/2024 | 19:25:47.696 | 300 | 7.70 | |
300 | 7.70 | |||
300 | 7.70 | |||
03/05/2024 | 18:52:03.051 | 60 | 7.70 | |
60 | 7.70 | |||
60 | 7.70 | |||
03/05/2024 | 17:49:21.677 | 50 | 7.68 | |
25 | 7.68 | |||
50 | 7.68 | |||
25 | 7.68 | |||
03/05/2024 | 16:51:17.354 | 50 | 7.42 | |
50 | 7.42 | |||
50 | 7.42 | |||
03/05/2024 | 16:50:19.981 | 10 | 7.42 | |
10 | 7.42 | |||
10 | 7.42 | |||
03/05/2024 | 16:42:42.019 | 20 | 7.44 | |
20 | 7.44 | |||
20 | 7.44 | |||
03/05/2024 | 16:26:02.379 | 300 | 7.50 | |
300 | 7.50 | |||
300 | 7.50 | |||
03/05/2024 | 15:50:13.321 | 320 | 7.52 | |
320 | 7.52 | |||
320 | 7.52 | |||
03/05/2024 | 15:50:07.024 | 480 | 7.52 | |
480 | 7.52 | |||
480 | 7.52 | |||
03/05/2024 | 15:29:58.227 | 25 | 7.44 | |
25 | 7.44 | |||
25 | 7.44 | |||
03/05/2024 | 15:22:57.294 | 300 | 7.52 | |
300 | 7.52 | |||
300 | 7.52 | |||
03/05/2024 | 14:17:16.954 | 480 | 7.60 | |
480 | 7.60 | |||
480 | 7.60 | |||
03/05/2024 | 14:01:02.955 | 20 | 7.52 | |
20 | 7.52 | |||
20 | 7.52 | |||
03/05/2024 | 13:25:44.569 | 300 | 7.52 | |
300 | 7.52 | |||
300 | 7.52 | |||
03/05/2024 | 12:49:13.775 | 5 | 7.52 | |
5 | 7.52 | |||
5 | 7.52 | |||
03/05/2024 | 11:22:35.032 | 400 | 7.52 | |
400 | 7.52 | |||
400 | 7.52 | |||
03/05/2024 | 10:53:58.898 | 62 | 7.50 | |
62 | 7.50 | |||
62 | 7.50 | |||
03/05/2024 | 10:51:47.328 | 70 | 7.50 | |
70 | 7.50 | |||
70 | 7.50 | |||
03/05/2024 | 10:44:17.757 | 150 | 7.50 | |
150 | 7.50 | |||
150 | 7.50 | |||
03/05/2024 | 09:08:04.729 | 40 | 7.64 | |
40 | 7.64 | |||
40 | 7.64 | |||
03/05/2024 | 08:00:10.671 | 60 | 7.56 | |
60 | 7.56 | |||
60 | 7.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00