Manz AG

22

22

7.46

Date Time Volume Order Volume Price
03/05/2024 20:28:57.418 23   7.46
      23 7.46
      23 7.46
03/05/2024 19:25:47.696 300   7.70
      300 7.70
      300 7.70
03/05/2024 18:52:03.051 60   7.70
      60 7.70
      60 7.70
03/05/2024 17:49:21.677 50   7.68
      25 7.68
      50 7.68
      25 7.68
03/05/2024 16:51:17.354 50   7.42
      50 7.42
      50 7.42
03/05/2024 16:50:19.981 10   7.42
      10 7.42
      10 7.42
03/05/2024 16:42:42.019 20   7.44
      20 7.44
      20 7.44
03/05/2024 16:26:02.379 300   7.50
      300 7.50
      300 7.50
03/05/2024 15:50:13.321 320   7.52
      320 7.52
      320 7.52
03/05/2024 15:50:07.024 480   7.52
      480 7.52
      480 7.52
03/05/2024 15:29:58.227 25   7.44
      25 7.44
      25 7.44
03/05/2024 15:22:57.294 300   7.52
      300 7.52
      300 7.52
03/05/2024 14:17:16.954 480   7.60
      480 7.60
      480 7.60
03/05/2024 14:01:02.955 20   7.52
      20 7.52
      20 7.52
03/05/2024 13:25:44.569 300   7.52
      300 7.52
      300 7.52
03/05/2024 12:49:13.775 5   7.52
      5 7.52
      5 7.52
03/05/2024 11:22:35.032 400   7.52
      400 7.52
      400 7.52
03/05/2024 10:53:58.898 62   7.50
      62 7.50
      62 7.50
03/05/2024 10:51:47.328 70   7.50
      70 7.50
      70 7.50
03/05/2024 10:44:17.757 150   7.50
      150 7.50
      150 7.50
03/05/2024 09:08:04.729 40   7.64
      40 7.64
      40 7.64
03/05/2024 08:00:10.671 60   7.56
      60 7.56
      60 7.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)