DATAGROUP SE

3

4

45.90

Date Time Volume Order Volume Price
09/05/2024 18:04:45.732 70   45.90
      70 45.90
      70 45.90
09/05/2024 18:04:38.166 70   45.90
      70 45.90
      70 45.90
09/05/2024 16:40:43.059 90   45.95
      90 45.95
      90 45.95
09/05/2024 09:30:08.214 2   45.60
      2 45.60
      2 45.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)