PNE AG
- Information
- Last
- Buy
- Sell
54
52
14.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:05:16.835 | 120 | 14.68 | |
120 | 14.68 | |||
120 | 14.68 | |||
15/05/2024 | 16:36:10.216 | 50 | 14.66 | |
50 | 14.66 | |||
50 | 14.66 | |||
15/05/2024 | 16:22:48.095 | 135 | 14.68 | |
135 | 14.68 | |||
135 | 14.68 | |||
15/05/2024 | 16:19:53.840 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
15/05/2024 | 16:09:37.346 | 100 | 14.68 | |
100 | 14.68 | |||
100 | 14.68 | |||
15/05/2024 | 15:41:14.475 | 170 | 14.70 | |
170 | 14.70 | |||
170 | 14.70 | |||
15/05/2024 | 15:36:11.139 | 10 | 14.70 | |
10 | 14.70 | |||
10 | 14.70 | |||
15/05/2024 | 15:28:30.383 | 250 | 14.68 | |
250 | 14.68 | |||
250 | 14.68 | |||
15/05/2024 | 15:14:21.649 | 500 | 14.72 | |
500 | 14.72 | |||
500 | 14.72 | |||
15/05/2024 | 15:11:52.741 | 3 | 14.68 | |
3 | 14.68 | |||
3 | 14.68 | |||
15/05/2024 | 15:06:32.088 | 136 | 14.72 | |
136 | 14.72 | |||
136 | 14.72 | |||
15/05/2024 | 14:58:09.552 | 436 | 14.68 | |
436 | 14.68 | |||
436 | 14.68 | |||
15/05/2024 | 14:55:41.792 | 80 | 14.68 | |
80 | 14.68 | |||
80 | 14.68 | |||
15/05/2024 | 14:22:42.961 | 15 | 14.66 | |
15 | 14.66 | |||
15 | 14.66 | |||
15/05/2024 | 14:09:13.192 | 350 | 14.64 | |
350 | 14.64 | |||
350 | 14.64 | |||
15/05/2024 | 14:06:19.613 | 178 | 14.64 | |
178 | 14.64 | |||
178 | 14.64 | |||
15/05/2024 | 14:03:44.578 | 30 | 14.64 | |
30 | 14.64 | |||
30 | 14.64 | |||
15/05/2024 | 13:58:53.087 | 43 | 14.64 | |
43 | 14.64 | |||
43 | 14.64 | |||
15/05/2024 | 13:47:34.616 | 100 | 14.68 | |
100 | 14.68 | |||
100 | 14.68 | |||
15/05/2024 | 13:47:28.798 | 400 | 14.68 | |
400 | 14.68 | |||
400 | 14.68 | |||
15/05/2024 | 13:45:52.080 | 35 | 14.68 | |
35 | 14.68 | |||
35 | 14.68 | |||
15/05/2024 | 13:17:23.496 | 130 | 14.66 | |
130 | 14.66 | |||
130 | 14.66 | |||
15/05/2024 | 13:15:52.037 | 80 | 14.68 | |
80 | 14.68 | |||
80 | 14.68 | |||
15/05/2024 | 13:15:07.538 | 700 | 14.68 | |
700 | 14.68 | |||
700 | 14.68 | |||
15/05/2024 | 13:00:05.566 | 1 | 14.64 | |
1 | 14.64 | |||
1 | 14.64 | |||
15/05/2024 | 12:34:54.272 | 350 | 14.70 | |
350 | 14.70 | |||
350 | 14.70 | |||
15/05/2024 | 12:18:36.662 | 50 | 14.70 | |
50 | 14.70 | |||
50 | 14.70 | |||
15/05/2024 | 11:58:19.260 | 300 | 14.72 | |
300 | 14.72 | |||
300 | 14.72 | |||
15/05/2024 | 11:24:40.148 | 30 | 14.76 | |
30 | 14.76 | |||
30 | 14.76 | |||
15/05/2024 | 10:51:35.076 | 100 | 14.72 | |
100 | 14.72 | |||
100 | 14.72 | |||
15/05/2024 | 10:43:36.805 | 125 | 14.78 | |
125 | 14.78 | |||
125 | 14.78 | |||
15/05/2024 | 10:37:22.916 | 141 | 14.78 | |
141 | 14.78 | |||
141 | 14.78 | |||
15/05/2024 | 10:37:21.356 | 400 | 14.78 | |
400 | 14.78 | |||
400 | 14.78 | |||
15/05/2024 | 10:26:18.068 | 50 | 14.78 | |
50 | 14.78 | |||
50 | 14.78 | |||
15/05/2024 | 10:25:11.208 | 30 | 14.74 | |
30 | 14.74 | |||
30 | 14.74 | |||
15/05/2024 | 10:17:06.362 | 70 | 14.80 | |
70 | 14.80 | |||
70 | 14.80 | |||
15/05/2024 | 10:04:04.297 | 700 | 14.86 | |
700 | 14.86 | |||
700 | 14.86 | |||
15/05/2024 | 09:59:13.831 | 50 | 14.86 | |
50 | 14.86 | |||
50 | 14.86 | |||
15/05/2024 | 09:54:27.376 | 1 020 | 14.84 | |
1 020 | 14.84 | |||
1 020 | 14.84 | |||
15/05/2024 | 09:54:14.550 | 780 | 14.86 | |
80 | 14.86 | |||
700 | 14.86 | |||
780 | 14.86 | |||
15/05/2024 | 09:41:00.200 | 400 | 14.88 | |
400 | 14.88 | |||
400 | 14.88 | |||
15/05/2024 | 09:37:20.525 | 240 | 14.88 | |
240 | 14.88 | |||
240 | 14.88 | |||
15/05/2024 | 09:35:43.922 | 18 | 14.88 | |
18 | 14.88 | |||
18 | 14.88 | |||
15/05/2024 | 09:34:09.878 | 48 | 14.86 | |
48 | 14.86 | |||
48 | 14.86 | |||
15/05/2024 | 09:32:01.354 | 80 | 14.82 | |
80 | 14.82 | |||
80 | 14.82 | |||
15/05/2024 | 09:30:25.751 | 9 | 14.82 | |
9 | 14.82 | |||
9 | 14.82 | |||
15/05/2024 | 09:29:34.474 | 400 | 14.78 | |
400 | 14.78 | |||
400 | 14.78 | |||
15/05/2024 | 09:24:57.218 | 650 | 14.80 | |
650 | 14.80 | |||
650 | 14.80 | |||
15/05/2024 | 09:24:11.501 | 700 | 14.80 | |
700 | 14.80 | |||
700 | 14.80 | |||
15/05/2024 | 09:05:32.546 | 350 | 14.80 | |
350 | 14.80 | |||
350 | 14.80 | |||
15/05/2024 | 08:43:59.158 | 338 | 14.78 | |
338 | 14.78 | |||
338 | 14.78 | |||
15/05/2024 | 08:00:05.564 | 194 | 14.84 | |
150 | 14.84 | |||
44 | 14.84 | |||
60 | 14.84 | |||
134 | 14.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 17:10:57
Last Update:
15/05/2024 @ 17:10:57