PNE AG

54

52

14.68

Date Time Volume Order Volume Price
15/05/2024 17:05:16.835 120   14.68
      120 14.68
      120 14.68
15/05/2024 16:36:10.216 50   14.66
      50 14.66
      50 14.66
15/05/2024 16:22:48.095 135   14.68
      135 14.68
      135 14.68
15/05/2024 16:19:53.840 100   14.70
      100 14.70
      100 14.70
15/05/2024 16:09:37.346 100   14.68
      100 14.68
      100 14.68
15/05/2024 15:41:14.475 170   14.70
      170 14.70
      170 14.70
15/05/2024 15:36:11.139 10   14.70
      10 14.70
      10 14.70
15/05/2024 15:28:30.383 250   14.68
      250 14.68
      250 14.68
15/05/2024 15:14:21.649 500   14.72
      500 14.72
      500 14.72
15/05/2024 15:11:52.741 3   14.68
      3 14.68
      3 14.68
15/05/2024 15:06:32.088 136   14.72
      136 14.72
      136 14.72
15/05/2024 14:58:09.552 436   14.68
      436 14.68
      436 14.68
15/05/2024 14:55:41.792 80   14.68
      80 14.68
      80 14.68
15/05/2024 14:22:42.961 15   14.66
      15 14.66
      15 14.66
15/05/2024 14:09:13.192 350   14.64
      350 14.64
      350 14.64
15/05/2024 14:06:19.613 178   14.64
      178 14.64
      178 14.64
15/05/2024 14:03:44.578 30   14.64
      30 14.64
      30 14.64
15/05/2024 13:58:53.087 43   14.64
      43 14.64
      43 14.64
15/05/2024 13:47:34.616 100   14.68
      100 14.68
      100 14.68
15/05/2024 13:47:28.798 400   14.68
      400 14.68
      400 14.68
15/05/2024 13:45:52.080 35   14.68
      35 14.68
      35 14.68
15/05/2024 13:17:23.496 130   14.66
      130 14.66
      130 14.66
15/05/2024 13:15:52.037 80   14.68
      80 14.68
      80 14.68
15/05/2024 13:15:07.538 700   14.68
      700 14.68
      700 14.68
15/05/2024 13:00:05.566 1   14.64
      1 14.64
      1 14.64
15/05/2024 12:34:54.272 350   14.70
      350 14.70
      350 14.70
15/05/2024 12:18:36.662 50   14.70
      50 14.70
      50 14.70
15/05/2024 11:58:19.260 300   14.72
      300 14.72
      300 14.72
15/05/2024 11:24:40.148 30   14.76
      30 14.76
      30 14.76
15/05/2024 10:51:35.076 100   14.72
      100 14.72
      100 14.72
15/05/2024 10:43:36.805 125   14.78
      125 14.78
      125 14.78
15/05/2024 10:37:22.916 141   14.78
      141 14.78
      141 14.78
15/05/2024 10:37:21.356 400   14.78
      400 14.78
      400 14.78
15/05/2024 10:26:18.068 50   14.78
      50 14.78
      50 14.78
15/05/2024 10:25:11.208 30   14.74
      30 14.74
      30 14.74
15/05/2024 10:17:06.362 70   14.80
      70 14.80
      70 14.80
15/05/2024 10:04:04.297 700   14.86
      700 14.86
      700 14.86
15/05/2024 09:59:13.831 50   14.86
      50 14.86
      50 14.86
15/05/2024 09:54:27.376 1 020   14.84
      1 020 14.84
      1 020 14.84
15/05/2024 09:54:14.550 780   14.86
      80 14.86
      700 14.86
      780 14.86
15/05/2024 09:41:00.200 400   14.88
      400 14.88
      400 14.88
15/05/2024 09:37:20.525 240   14.88
      240 14.88
      240 14.88
15/05/2024 09:35:43.922 18   14.88
      18 14.88
      18 14.88
15/05/2024 09:34:09.878 48   14.86
      48 14.86
      48 14.86
15/05/2024 09:32:01.354 80   14.82
      80 14.82
      80 14.82
15/05/2024 09:30:25.751 9   14.82
      9 14.82
      9 14.82
15/05/2024 09:29:34.474 400   14.78
      400 14.78
      400 14.78
15/05/2024 09:24:57.218 650   14.80
      650 14.80
      650 14.80
15/05/2024 09:24:11.501 700   14.80
      700 14.80
      700 14.80
15/05/2024 09:05:32.546 350   14.80
      350 14.80
      350 14.80
15/05/2024 08:43:59.158 338   14.78
      338 14.78
      338 14.78
15/05/2024 08:00:05.564 194   14.84
      150 14.84
      44 14.84
      60 14.84
      134 14.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)