Deutsche Wohnen SE
- Information
- Last
- Buy
- Sell
73
70
18.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:50:06.172 | 115 | 18.10 | |
115 | 18.10 | |||
115 | 18.10 | |||
03/05/2024 | 20:39:31.329 | 200 | 18.10 | |
200 | 18.10 | |||
200 | 18.10 | |||
03/05/2024 | 20:05:34.400 | 32 | 18.20 | |
32 | 18.20 | |||
32 | 18.20 | |||
03/05/2024 | 19:40:41.034 | 20 | 18.20 | |
20 | 18.20 | |||
20 | 18.20 | |||
03/05/2024 | 19:19:19.761 | 125 | 18.20 | |
125 | 18.20 | |||
125 | 18.20 | |||
03/05/2024 | 18:25:27.204 | 300 | 18.10 | |
300 | 18.10 | |||
300 | 18.10 | |||
03/05/2024 | 17:45:24.035 | 38 | 17.90 | |
38 | 17.90 | |||
38 | 17.90 | |||
03/05/2024 | 16:59:06.079 | 500 | 17.98 | |
500 | 17.98 | |||
500 | 17.98 | |||
03/05/2024 | 16:53:25.981 | 150 | 17.98 | |
150 | 17.98 | |||
150 | 17.98 | |||
03/05/2024 | 16:50:08.136 | 250 | 17.98 | |
250 | 17.98 | |||
250 | 17.98 | |||
03/05/2024 | 16:47:43.047 | 50 | 18.02 | |
50 | 18.02 | |||
50 | 18.02 | |||
03/05/2024 | 16:41:38.044 | 88 | 18.04 | |
88 | 18.04 | |||
88 | 18.04 | |||
03/05/2024 | 16:00:01.278 | 300 | 18.08 | |
300 | 18.08 | |||
300 | 18.08 | |||
03/05/2024 | 15:32:31.084 | 60 | 17.98 | |
60 | 17.98 | |||
60 | 17.98 | |||
03/05/2024 | 15:17:04.450 | 500 | 18.12 | |
500 | 18.12 | |||
500 | 18.12 | |||
03/05/2024 | 15:17:04.265 | 100 | 18.10 | |
100 | 18.10 | |||
100 | 18.10 | |||
03/05/2024 | 15:17:04.099 | 400 | 18.10 | |
400 | 18.10 | |||
400 | 18.10 | |||
03/05/2024 | 15:16:26.914 | 1 500 | 18.10 | |
1 500 | 18.10 | |||
1 500 | 18.10 | |||
03/05/2024 | 15:16:08.077 | 500 | 18.10 | |
500 | 18.10 | |||
500 | 18.10 | |||
03/05/2024 | 15:01:22.734 | 80 | 18.16 | |
80 | 18.16 | |||
80 | 18.16 | |||
03/05/2024 | 14:51:02.921 | 250 | 18.22 | |
250 | 18.22 | |||
250 | 18.22 | |||
03/05/2024 | 14:49:56.036 | 250 | 18.20 | |
250 | 18.20 | |||
250 | 18.20 | |||
03/05/2024 | 14:39:36.037 | 82 | 18.30 | |
82 | 18.30 | |||
82 | 18.30 | |||
03/05/2024 | 14:37:51.772 | 500 | 18.36 | |
500 | 18.36 | |||
500 | 18.36 | |||
03/05/2024 | 14:37:04.087 | 500 | 18.38 | |
500 | 18.38 | |||
500 | 18.38 | |||
03/05/2024 | 14:36:51.352 | 500 | 18.36 | |
500 | 18.36 | |||
500 | 18.36 | |||
03/05/2024 | 14:35:21.442 | 400 | 18.28 | |
400 | 18.28 | |||
400 | 18.28 | |||
03/05/2024 | 14:32:05.624 | 200 | 18.16 | |
200 | 18.16 | |||
200 | 18.16 | |||
03/05/2024 | 13:22:59.253 | 300 | 17.90 | |
300 | 17.90 | |||
300 | 17.90 | |||
03/05/2024 | 13:14:47.061 | 50 | 17.94 | |
50 | 17.94 | |||
50 | 17.94 | |||
03/05/2024 | 13:08:10.481 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
03/05/2024 | 13:01:43.404 | 500 | 17.76 | |
500 | 17.76 | |||
500 | 17.76 | |||
03/05/2024 | 13:01:31.754 | 600 | 17.76 | |
600 | 17.76 | |||
600 | 17.76 | |||
03/05/2024 | 12:31:18.897 | 600 | 17.92 | |
600 | 17.92 | |||
600 | 17.92 | |||
03/05/2024 | 12:10:08.434 | 300 | 18.04 | |
300 | 18.04 | |||
300 | 18.04 | |||
03/05/2024 | 12:09:47.929 | 400 | 18.04 | |
400 | 18.04 | |||
400 | 18.04 | |||
03/05/2024 | 12:09:46.560 | 300 | 18.04 | |
300 | 18.04 | |||
300 | 18.04 | |||
03/05/2024 | 12:04:38.620 | 8 | 18.04 | |
8 | 18.04 | |||
8 | 18.04 | |||
03/05/2024 | 11:22:43.630 | 2 | 18.06 | |
2 | 18.06 | |||
2 | 18.06 | |||
03/05/2024 | 11:08:02.790 | 400 | 18.08 | |
400 | 18.08 | |||
400 | 18.08 | |||
03/05/2024 | 11:08:02.224 | 200 | 18.08 | |
200 | 18.08 | |||
200 | 18.08 | |||
03/05/2024 | 11:07:56.959 | 400 | 18.08 | |
400 | 18.08 | |||
400 | 18.08 | |||
03/05/2024 | 11:07:56.880 | 400 | 18.08 | |
400 | 18.08 | |||
400 | 18.08 | |||
03/05/2024 | 11:07:41.938 | 500 | 18.08 | |
500 | 18.08 | |||
500 | 18.08 | |||
03/05/2024 | 11:07:38.033 | 500 | 18.08 | |
500 | 18.08 | |||
500 | 18.08 | |||
03/05/2024 | 11:04:58.154 | 300 | 18.04 | |
300 | 18.04 | |||
300 | 18.04 | |||
03/05/2024 | 10:54:06.378 | 280 | 17.98 | |
280 | 17.98 | |||
280 | 17.98 | |||
03/05/2024 | 10:51:06.970 | 200 | 17.98 | |
200 | 17.98 | |||
200 | 17.98 | |||
03/05/2024 | 10:49:24.570 | 500 | 17.98 | |
500 | 17.98 | |||
500 | 17.98 | |||
03/05/2024 | 10:48:53.128 | 500 | 17.94 | |
500 | 17.94 | |||
500 | 17.94 | |||
03/05/2024 | 10:26:32.315 | 110 | 17.96 | |
110 | 17.96 | |||
110 | 17.96 | |||
03/05/2024 | 10:16:39.181 | 50 | 17.96 | |
50 | 17.96 | |||
50 | 17.96 | |||
03/05/2024 | 09:57:17.921 | 125 | 18.00 | |
125 | 18.00 | |||
125 | 18.00 | |||
03/05/2024 | 09:48:44.754 | 250 | 18.14 | |
250 | 18.14 | |||
250 | 18.14 | |||
03/05/2024 | 09:37:56.063 | 400 | 18.24 | |
400 | 18.24 | |||
400 | 18.24 | |||
03/05/2024 | 09:35:37.246 | 33 | 18.18 | |
33 | 18.18 | |||
33 | 18.18 | |||
03/05/2024 | 09:24:23.998 | 300 | 18.40 | |
300 | 18.40 | |||
300 | 18.40 | |||
03/05/2024 | 09:24:14.157 | 500 | 18.40 | |
500 | 18.40 | |||
500 | 18.40 | |||
03/05/2024 | 09:21:21.099 | 500 | 18.36 | |
500 | 18.36 | |||
500 | 18.36 | |||
03/05/2024 | 09:20:37.115 | 500 | 18.36 | |
500 | 18.36 | |||
500 | 18.36 | |||
03/05/2024 | 09:19:18.074 | 55 | 18.30 | |
55 | 18.30 | |||
55 | 18.30 | |||
03/05/2024 | 09:17:45.942 | 500 | 18.24 | |
500 | 18.24 | |||
500 | 18.24 | |||
03/05/2024 | 09:17:25.070 | 1 153 | 18.28 | |
1 153 | 18.28 | |||
1 153 | 18.28 | |||
03/05/2024 | 09:17:02.125 | 500 | 18.24 | |
500 | 18.24 | |||
500 | 18.24 | |||
03/05/2024 | 09:16:19.599 | 500 | 18.20 | |
280 | 18.20 | |||
500 | 18.20 | |||
220 | 18.20 | |||
03/05/2024 | 09:13:32.206 | 169 | 18.16 | |
169 | 18.16 | |||
169 | 18.16 | |||
03/05/2024 | 09:13:18.629 | 400 | 18.16 | |
400 | 18.16 | |||
400 | 18.16 | |||
03/05/2024 | 09:13:18.501 | 400 | 18.16 | |
400 | 18.16 | |||
400 | 18.16 | |||
03/05/2024 | 09:10:31.510 | 120 | 18.12 | |
120 | 18.12 | |||
120 | 18.12 | |||
03/05/2024 | 08:02:40.494 | 160 | 18.14 | |
10 | 18.14 | |||
160 | 18.14 | |||
150 | 18.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00