Deutsche Wohnen SE

73

70

18.10

Date Time Volume Order Volume Price
03/05/2024 20:50:06.172 115   18.10
      115 18.10
      115 18.10
03/05/2024 20:39:31.329 200   18.10
      200 18.10
      200 18.10
03/05/2024 20:05:34.400 32   18.20
      32 18.20
      32 18.20
03/05/2024 19:40:41.034 20   18.20
      20 18.20
      20 18.20
03/05/2024 19:19:19.761 125   18.20
      125 18.20
      125 18.20
03/05/2024 18:25:27.204 300   18.10
      300 18.10
      300 18.10
03/05/2024 17:45:24.035 38   17.90
      38 17.90
      38 17.90
03/05/2024 16:59:06.079 500   17.98
      500 17.98
      500 17.98
03/05/2024 16:53:25.981 150   17.98
      150 17.98
      150 17.98
03/05/2024 16:50:08.136 250   17.98
      250 17.98
      250 17.98
03/05/2024 16:47:43.047 50   18.02
      50 18.02
      50 18.02
03/05/2024 16:41:38.044 88   18.04
      88 18.04
      88 18.04
03/05/2024 16:00:01.278 300   18.08
      300 18.08
      300 18.08
03/05/2024 15:32:31.084 60   17.98
      60 17.98
      60 17.98
03/05/2024 15:17:04.450 500   18.12
      500 18.12
      500 18.12
03/05/2024 15:17:04.265 100   18.10
      100 18.10
      100 18.10
03/05/2024 15:17:04.099 400   18.10
      400 18.10
      400 18.10
03/05/2024 15:16:26.914 1 500   18.10
      1 500 18.10
      1 500 18.10
03/05/2024 15:16:08.077 500   18.10
      500 18.10
      500 18.10
03/05/2024 15:01:22.734 80   18.16
      80 18.16
      80 18.16
03/05/2024 14:51:02.921 250   18.22
      250 18.22
      250 18.22
03/05/2024 14:49:56.036 250   18.20
      250 18.20
      250 18.20
03/05/2024 14:39:36.037 82   18.30
      82 18.30
      82 18.30
03/05/2024 14:37:51.772 500   18.36
      500 18.36
      500 18.36
03/05/2024 14:37:04.087 500   18.38
      500 18.38
      500 18.38
03/05/2024 14:36:51.352 500   18.36
      500 18.36
      500 18.36
03/05/2024 14:35:21.442 400   18.28
      400 18.28
      400 18.28
03/05/2024 14:32:05.624 200   18.16
      200 18.16
      200 18.16
03/05/2024 13:22:59.253 300   17.90
      300 17.90
      300 17.90
03/05/2024 13:14:47.061 50   17.94
      50 17.94
      50 17.94
03/05/2024 13:08:10.481 300   17.94
      300 17.94
      300 17.94
03/05/2024 13:01:43.404 500   17.76
      500 17.76
      500 17.76
03/05/2024 13:01:31.754 600   17.76
      600 17.76
      600 17.76
03/05/2024 12:31:18.897 600   17.92
      600 17.92
      600 17.92
03/05/2024 12:10:08.434 300   18.04
      300 18.04
      300 18.04
03/05/2024 12:09:47.929 400   18.04
      400 18.04
      400 18.04
03/05/2024 12:09:46.560 300   18.04
      300 18.04
      300 18.04
03/05/2024 12:04:38.620 8   18.04
      8 18.04
      8 18.04
03/05/2024 11:22:43.630 2   18.06
      2 18.06
      2 18.06
03/05/2024 11:08:02.790 400   18.08
      400 18.08
      400 18.08
03/05/2024 11:08:02.224 200   18.08
      200 18.08
      200 18.08
03/05/2024 11:07:56.959 400   18.08
      400 18.08
      400 18.08
03/05/2024 11:07:56.880 400   18.08
      400 18.08
      400 18.08
03/05/2024 11:07:41.938 500   18.08
      500 18.08
      500 18.08
03/05/2024 11:07:38.033 500   18.08
      500 18.08
      500 18.08
03/05/2024 11:04:58.154 300   18.04
      300 18.04
      300 18.04
03/05/2024 10:54:06.378 280   17.98
      280 17.98
      280 17.98
03/05/2024 10:51:06.970 200   17.98
      200 17.98
      200 17.98
03/05/2024 10:49:24.570 500   17.98
      500 17.98
      500 17.98
03/05/2024 10:48:53.128 500   17.94
      500 17.94
      500 17.94
03/05/2024 10:26:32.315 110   17.96
      110 17.96
      110 17.96
03/05/2024 10:16:39.181 50   17.96
      50 17.96
      50 17.96
03/05/2024 09:57:17.921 125   18.00
      125 18.00
      125 18.00
03/05/2024 09:48:44.754 250   18.14
      250 18.14
      250 18.14
03/05/2024 09:37:56.063 400   18.24
      400 18.24
      400 18.24
03/05/2024 09:35:37.246 33   18.18
      33 18.18
      33 18.18
03/05/2024 09:24:23.998 300   18.40
      300 18.40
      300 18.40
03/05/2024 09:24:14.157 500   18.40
      500 18.40
      500 18.40
03/05/2024 09:21:21.099 500   18.36
      500 18.36
      500 18.36
03/05/2024 09:20:37.115 500   18.36
      500 18.36
      500 18.36
03/05/2024 09:19:18.074 55   18.30
      55 18.30
      55 18.30
03/05/2024 09:17:45.942 500   18.24
      500 18.24
      500 18.24
03/05/2024 09:17:25.070 1 153   18.28
      1 153 18.28
      1 153 18.28
03/05/2024 09:17:02.125 500   18.24
      500 18.24
      500 18.24
03/05/2024 09:16:19.599 500   18.20
      280 18.20
      500 18.20
      220 18.20
03/05/2024 09:13:32.206 169   18.16
      169 18.16
      169 18.16
03/05/2024 09:13:18.629 400   18.16
      400 18.16
      400 18.16
03/05/2024 09:13:18.501 400   18.16
      400 18.16
      400 18.16
03/05/2024 09:10:31.510 120   18.12
      120 18.12
      120 18.12
03/05/2024 08:02:40.494 160   18.14
      10 18.14
      160 18.14
      150 18.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)