2G Energy AG

235

174

25.00

Date Time Volume Order Volume Price
26/04/2024 21:53:38.288 40   25.00
      40 25.00
      40 25.00
26/04/2024 20:56:37.614 11   25.00
      11 25.00
      11 25.00
26/04/2024 20:39:55.462 40   25.15
      40 25.15
      40 25.15
26/04/2024 20:06:25.020 1   25.15
      1 25.15
      1 25.15
26/04/2024 20:05:39.216 80   25.10
      80 25.10
      80 25.10
26/04/2024 20:03:58.596 1   25.00
      1 25.00
      1 25.00
26/04/2024 19:56:34.235 20   25.05
      20 25.05
      20 25.05
26/04/2024 19:55:45.218 2   25.20
      2 25.20
      2 25.20
26/04/2024 19:50:08.712 1   25.05
      1 25.05
      1 25.05
26/04/2024 19:48:09.670 200   25.20
      200 25.20
      90 25.20
      30 25.20
      80 25.20
26/04/2024 19:40:32.331 2   25.20
      2 25.20
      2 25.20
26/04/2024 19:40:05.264 6   25.05
      6 25.05
      6 25.05
26/04/2024 19:15:49.008 65   25.20
      65 25.20
      65 25.20
26/04/2024 19:06:13.596 50   25.20
      50 25.20
      50 25.20
26/04/2024 19:05:26.523 2   25.20
      2 25.20
      2 25.20
26/04/2024 18:55:51.182 100   25.00
      20 25.00
      80 25.00
      100 25.00
26/04/2024 18:52:43.973 1   25.20
      1 25.20
      1 25.20
26/04/2024 18:50:10.237 12   25.20
      12 25.20
      12 25.20
26/04/2024 18:49:39.476 2   25.20
      2 25.20
      2 25.20
26/04/2024 18:47:23.686 1   25.20
      1 25.20
      1 25.20
26/04/2024 18:47:08.276 6   25.00
      6 25.00
      6 25.00
26/04/2024 18:43:00.558 35   25.00
      35 25.00
      35 25.00
26/04/2024 18:19:40.311 40   25.00
      40 25.00
      40 25.00
26/04/2024 18:10:01.627 1   25.00
      1 25.00
      1 25.00
26/04/2024 18:07:36.121 1   25.00
      1 25.00
      1 25.00
26/04/2024 18:06:28.890 1   25.40
      1 25.40
      1 25.40
26/04/2024 18:04:33.785 1   25.40
      1 25.40
      1 25.40
26/04/2024 18:03:14.917 24   25.00
      24 25.00
      24 25.00
26/04/2024 17:59:23.822 1   25.40
      1 25.40
      1 25.40
26/04/2024 17:58:48.805 1   25.00
      1 25.00
      1 25.00
26/04/2024 17:57:23.439 3   25.00
      3 25.00
      3 25.00
26/04/2024 17:56:53.000 100   25.40
      100 25.40
      38 25.40
      31 25.40
      6 25.40
      25 25.40
26/04/2024 17:56:51.588 1   25.40
      1 25.40
      1 25.40
26/04/2024 17:55:46.354 105   25.40
      50 25.40
      55 25.40
      105 25.40
26/04/2024 17:46:37.196 160   25.00
      160 25.00
      160 25.00
26/04/2024 17:46:28.282 1   25.40
      1 25.40
      1 25.40
26/04/2024 17:29:58.199 92   25.10
      32 25.10
      30 25.10
      92 25.10
      30 25.10
26/04/2024 17:27:32.507 150   25.05
      150 25.05
      150 25.05
26/04/2024 17:26:19.036 20   25.00
      20 25.00
      20 25.00
26/04/2024 17:25:32.777 3 540   25.00
      20 25.00
      100 25.00
      32 25.00
      1 000 25.00
      650 25.00
      50 25.00
      1 474 25.00
      24 25.00
      1 400 25.00
      22 25.00
      52 25.00
      59 25.00
      786 25.00
      813 25.00
      116 25.00
      467 25.00
      15 25.00
26/04/2024 17:25:25.452 250   25.00
      84 25.00
      20 25.00
      125 25.00
      250 25.00
      1 25.00
      10 25.00
      10 25.00
26/04/2024 17:24:16.314 1   25.00
      1 25.00
      1 25.00
26/04/2024 17:11:26.925 250   24.95
      250 24.95
      250 24.95
26/04/2024 17:11:06.153 813   25.00
      813 25.00
      813 25.00
26/04/2024 17:10:52.617 250   25.00
      250 25.00
      250 25.00
26/04/2024 17:10:52.545 10   25.00
      10 25.00
      10 25.00
26/04/2024 17:10:52.505 1 000   25.00
      449 25.00
      401 25.00
      150 25.00
      1 000 25.00
26/04/2024 17:10:39.249 250   24.95
      250 24.95
      250 24.95
26/04/2024 17:03:36.024 1   24.85
      1 24.85
      1 24.85
26/04/2024 17:02:04.776 1   24.85
      1 24.85
      1 24.85
26/04/2024 16:57:24.135 5   24.90
      5 24.90
      5 24.90
26/04/2024 16:57:00.320 16   24.90
      16 24.90
      16 24.90
26/04/2024 16:50:27.394 1   24.90
      1 24.90
      1 24.90
26/04/2024 16:43:08.865 15   24.85
      15 24.85
      15 24.85
26/04/2024 16:40:45.113 40   24.85
      40 24.85
      40 24.85
26/04/2024 16:35:42.854 100   24.85
      100 24.85
      100 24.85
26/04/2024 16:35:42.641 5   24.85
      5 24.85
      5 24.85
26/04/2024 16:34:20.950 84   24.90
      84 24.90
      84 24.90
26/04/2024 16:25:41.973 1   24.90
      1 24.90
      1 24.90
26/04/2024 16:20:53.362 1 250   24.95
      1 000 24.95
      250 24.95
      1 250 24.95
26/04/2024 16:19:44.323 250   24.95
      250 24.95
      250 24.95
26/04/2024 16:19:34.695 180   24.90
      180 24.90
      180 24.90
26/04/2024 16:15:01.793 20   24.85
      20 24.85
      20 24.85
26/04/2024 16:10:36.160 1   24.85
      1 24.85
      1 24.85
26/04/2024 15:55:51.630 1 475   24.60
      1 475 24.60
      1 475 24.60
26/04/2024 15:55:01.539 250   24.75
      250 24.75
      250 24.75
26/04/2024 15:37:51.080 40   24.85
      40 24.85
      40 24.85
26/04/2024 15:32:17.178 1   24.80
      1 24.80
      1 24.80
26/04/2024 15:15:56.078 50   24.90
      50 24.90
      50 24.90
26/04/2024 14:59:30.012 10   24.85
      10 24.85
      10 24.85
26/04/2024 14:53:53.415 60   24.85
      60 24.85
      60 24.85
26/04/2024 14:48:50.471 1   24.90
      1 24.90
      1 24.90
26/04/2024 14:39:40.868 50   24.90
      50 24.90
      50 24.90
26/04/2024 14:38:47.002 250   24.90
      250 24.90
      250 24.90
26/04/2024 14:35:10.316 5   24.85
      5 24.85
      5 24.85
26/04/2024 14:32:24.220 250   24.95
      250 24.95
      250 24.95
26/04/2024 14:32:23.748 250   24.95
      250 24.95
      250 24.95
26/04/2024 14:32:22.034 999   24.90
      999 24.90
      999 24.90
26/04/2024 14:30:20.112 10   24.90
      10 24.90
      10 24.90
26/04/2024 14:22:23.809 1   24.90
      1 24.90
      1 24.90
26/04/2024 14:21:45.151 32   24.85
      32 24.85
      32 24.85
26/04/2024 14:07:44.464 2   24.90
      2 24.90
      2 24.90
26/04/2024 14:05:54.989 1   24.80
      1 24.80
      1 24.80
26/04/2024 14:02:01.185 5   24.80
      5 24.80
      5 24.80
26/04/2024 13:58:17.720 180   24.90
      180 24.90
      180 24.90
26/04/2024 13:58:02.416 250   24.90
      250 24.90
      250 24.90
26/04/2024 13:49:42.871 60   24.95
      60 24.95
      60 24.95
26/04/2024 13:43:00.999 100   24.90
      100 24.90
      100 24.90
26/04/2024 13:34:41.631 250   24.90
      250 24.90
      250 24.90
26/04/2024 13:32:15.306 3   24.95
      3 24.95
      3 24.95
26/04/2024 13:19:42.137 1   24.90
      1 24.90
      1 24.90
26/04/2024 13:03:42.777 40   24.90
      40 24.90
      40 24.90
26/04/2024 13:03:39.166 250   24.90
      250 24.90
      250 24.90
26/04/2024 12:59:40.190 1   24.85
      1 24.85
      1 24.85
26/04/2024 12:57:08.185 10   24.75
      10 24.75
      10 24.75
26/04/2024 12:37:23.822 121   24.80
      121 24.80
      121 24.80
26/04/2024 12:37:23.710 22   24.80
      22 24.80
      22 24.80
26/04/2024 12:28:47.898 20   24.65
      20 24.65
      20 24.65
26/04/2024 12:28:42.774 150   24.65
      150 24.65
      150 24.65
26/04/2024 12:27:32.247 216   24.60
      216 24.60
      216 24.60
26/04/2024 12:07:20.624 40   24.60
      40 24.60
      40 24.60
26/04/2024 12:03:58.562 100   24.60
      100 24.60
      100 24.60
26/04/2024 12:01:40.318 100   24.75
      100 24.75
      100 24.75
26/04/2024 11:54:53.389 80   24.80
      80 24.80
      80 24.80
26/04/2024 11:51:42.036 40   24.90
      40 24.90
      40 24.90
26/04/2024 11:41:54.743 100   24.85
      100 24.85
      100 24.85
26/04/2024 11:38:48.336 50   24.90
      50 24.90
      50 24.90
26/04/2024 11:36:54.733 7   24.80
      7 24.80
      7 24.80
26/04/2024 11:36:54.122 1   24.90
      1 24.90
      1 24.90
26/04/2024 11:35:30.809 13   24.80
      13 24.80
      13 24.80
26/04/2024 11:30:19.558 3   24.85
      3 24.85
      3 24.85
26/04/2024 11:29:58.194 50   24.85
      50 24.85
      50 24.85
26/04/2024 11:27:03.207 30   24.85
      30 24.85
      30 24.85
26/04/2024 11:21:05.395 1   24.90
      1 24.90
      1 24.90
26/04/2024 11:20:41.349 1   24.90
      1 24.90
      1 24.90
26/04/2024 11:19:23.491 1   24.90
      1 24.90
      1 24.90
26/04/2024 11:19:03.356 1   24.85
      1 24.85
      1 24.85
26/04/2024 11:18:36.607 80   24.90
      80 24.90
      80 24.90
26/04/2024 11:09:36.073 150   24.90
      150 24.90
      150 24.90
26/04/2024 11:03:12.670 1   24.80
      1 24.80
      1 24.80
26/04/2024 11:02:53.942 1   24.90
      1 24.90
      1 24.90
26/04/2024 11:02:21.071 1   24.80
      1 24.80
      1 24.80
26/04/2024 11:01:53.694 1   24.90
      1 24.90
      1 24.90
26/04/2024 11:01:14.992 1   24.80
      1 24.80
      1 24.80
26/04/2024 11:00:23.698 1   24.90
      1 24.90
      1 24.90
26/04/2024 11:00:01.802 5   24.80
      5 24.80
      5 24.80
26/04/2024 10:59:23.550 3   24.80
      3 24.80
      3 24.80
26/04/2024 10:58:50.187 5   24.90
      5 24.90
      5 24.90
26/04/2024 10:31:15.781 1   24.80
      1 24.80
      1 24.80
26/04/2024 10:30:17.737 60   24.90
      60 24.90
      60 24.90
26/04/2024 10:25:04.027 85   24.90
      85 24.90
      85 24.90
26/04/2024 10:20:37.079 1   24.90
      1 24.90
      1 24.90
26/04/2024 10:14:40.990 4 026   24.95
      26 24.95
      3 500 24.95
      4 026 24.95
      500 24.95
26/04/2024 10:13:35.358 200   24.95
      200 24.95
      200 24.95
26/04/2024 10:13:35.217 200   24.95
      200 24.95
      200 24.95
26/04/2024 10:13:19.928 1   24.90
      1 24.90
      1 24.90
26/04/2024 10:08:37.212 2   24.90
      2 24.90
      2 24.90
26/04/2024 10:08:35.879 1   24.95
      1 24.95
      1 24.95
26/04/2024 09:58:49.822 1   24.95
      1 24.95
      1 24.95
26/04/2024 09:58:37.965 5   24.90
      5 24.90
      5 24.90
26/04/2024 09:55:26.428 50   24.95
      50 24.95
      50 24.95
26/04/2024 09:55:02.877 68   24.90
      68 24.90
      68 24.90
26/04/2024 09:53:38.819 120   24.90
      60 24.90
      120 24.90
      50 24.90
      10 24.90
26/04/2024 09:45:36.011 109   24.85
      109 24.85
      109 24.85
26/04/2024 09:41:42.459 1   24.85
      1 24.85
      1 24.85
26/04/2024 09:26:48.576 1   24.85
      1 24.85
      1 24.85
26/04/2024 09:24:57.369 150   24.80
      150 24.80
      150 24.80
26/04/2024 09:15:44.732 1   24.85
      1 24.85
      1 24.85
26/04/2024 09:12:53.912 200   24.85
      120 24.85
      80 24.85
      200 24.85
26/04/2024 09:12:53.832 1   24.85
      1 24.85
      1 24.85
26/04/2024 09:12:38.989 2   24.70
      2 24.70
      2 24.70
26/04/2024 09:11:10.056 50   24.60
      50 24.60
      50 24.60
26/04/2024 09:10:59.880 250   24.60
      250 24.60
      250 24.60
26/04/2024 09:08:26.395 21   24.70
      21 24.70
      21 24.70
26/04/2024 09:07:32.626 100   24.80
      70 24.80
      30 24.80
      100 24.80
26/04/2024 09:05:49.011 30   24.70
      30 24.70
      30 24.70
26/04/2024 09:04:59.313 1   24.75
      1 24.75
      1 24.75
26/04/2024 09:04:45.341 1   24.70
      1 24.70
      1 24.70
26/04/2024 09:04:43.783 150   24.70
      150 24.70
      150 24.70
26/04/2024 09:04:15.263 1   24.65
      1 24.65
      1 24.65
26/04/2024 09:02:31.925 90   24.65
      90 24.65
      90 24.65
26/04/2024 09:02:31.785 220   24.65
      220 24.65
      220 24.65
26/04/2024 08:43:32.470 1   24.50
      1 24.50
      1 24.50
26/04/2024 08:43:27.566 4   24.50
      4 24.50
      4 24.50
26/04/2024 08:30:38.909 180   24.50
      180 24.50
      180 24.50
26/04/2024 08:23:36.018 2   24.50
      2 24.50
      2 24.50
26/04/2024 08:14:38.937 10   24.50
      10 24.50
      10 24.50
26/04/2024 08:01:38.121 15   24.50
      15 24.50
      15 24.50
26/04/2024 08:01:12.610 30   24.20
      30 24.20
      30 24.20
26/04/2024 08:01:08.056 468   24.20
      468 24.20
      468 24.20
26/04/2024 08:01:03.554 250   24.35
      250 24.35
      250 24.35
26/04/2024 08:00:59.416 2   24.55
      2 24.55
      2 24.55
26/04/2024 08:00:26.194 5   24.55
      5 24.55
      5 24.55
26/04/2024 08:00:04.577 180   24.45
      180 24.45
      180 24.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)