MVV Energie AG

9

8

30.60

Date Time Volume Order Volume Price
15/05/2024 18:21:33.785 50   30.60
      50 30.60
      50 30.60
15/05/2024 17:04:57.102 71   30.40
      71 30.40
      71 30.40
15/05/2024 13:14:32.577 70   30.40
      70 30.40
      70 30.40
15/05/2024 12:54:27.634 100   30.60
      100 30.60
      100 30.60
15/05/2024 11:23:43.813 50   30.60
      50 30.60
      50 30.60
15/05/2024 10:04:05.412 2   30.60
      2 30.60
      2 30.60
15/05/2024 10:03:44.404 100   30.60
      100 30.60
      100 30.60
15/05/2024 09:29:58.190 100   30.40
      100 30.40
      100 30.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)