iSh.DJ Asia Pa.S.D.50 U.ETF DE
- Information
- Last
- Buy
- Sell
21
21
24.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:51:45.246 | 80 | 24.65 | |
80 | 24.65 | |||
80 | 24.65 | |||
26/04/2024 | 18:57:41.626 | 200 | 24.54 | |
200 | 24.54 | |||
200 | 24.54 | |||
26/04/2024 | 18:15:41.390 | 1 620 | 24.65 | |
120 | 24.65 | |||
1 620 | 24.65 | |||
1 500 | 24.65 | |||
26/04/2024 | 17:00:31.005 | 1 242 | 24.575 | |
1 242 | 24.575 | |||
1 242 | 24.575 | |||
26/04/2024 | 16:00:08.009 | 61 | 24.43 | |
61 | 24.43 | |||
61 | 24.43 | |||
26/04/2024 | 15:57:33.944 | 12 | 24.59 | |
12 | 24.59 | |||
12 | 24.59 | |||
26/04/2024 | 14:09:22.150 | 85 | 24.55 | |
85 | 24.55 | |||
85 | 24.55 | |||
26/04/2024 | 13:44:37.508 | 100 | 24.575 | |
100 | 24.575 | |||
100 | 24.575 | |||
26/04/2024 | 13:33:58.761 | 40 | 24.575 | |
40 | 24.575 | |||
40 | 24.575 | |||
26/04/2024 | 13:13:09.472 | 3 | 24.58 | |
3 | 24.58 | |||
3 | 24.58 | |||
26/04/2024 | 13:07:04.600 | 100 | 24.565 | |
100 | 24.565 | |||
100 | 24.565 | |||
26/04/2024 | 13:04:21.299 | 30 | 24.56 | |
30 | 24.56 | |||
30 | 24.56 | |||
26/04/2024 | 12:54:43.463 | 49 | 24.52 | |
49 | 24.52 | |||
49 | 24.52 | |||
26/04/2024 | 11:47:55.242 | 200 | 24.495 | |
200 | 24.495 | |||
200 | 24.495 | |||
26/04/2024 | 11:09:27.185 | 3 | 24.495 | |
3 | 24.495 | |||
3 | 24.495 | |||
26/04/2024 | 11:02:26.905 | 427 | 24.54 | |
427 | 24.54 | |||
427 | 24.54 | |||
26/04/2024 | 10:36:38.426 | 263 | 24.495 | |
263 | 24.495 | |||
263 | 24.495 | |||
26/04/2024 | 10:36:04.172 | 47 | 24.545 | |
47 | 24.545 | |||
47 | 24.545 | |||
26/04/2024 | 10:07:37.696 | 1 120 | 24.525 | |
1 120 | 24.525 | |||
1 120 | 24.525 | |||
26/04/2024 | 09:51:40.424 | 849 | 24.525 | |
849 | 24.525 | |||
849 | 24.525 | |||
26/04/2024 | 08:14:03.883 | 3 | 24.655 | |
3 | 24.655 | |||
3 | 24.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00