iSh.DJ Asia Pa.S.D.50 U.ETF DE

21

21

24.65

Date Time Volume Order Volume Price
26/04/2024 21:51:45.246 80   24.65
      80 24.65
      80 24.65
26/04/2024 18:57:41.626 200   24.54
      200 24.54
      200 24.54
26/04/2024 18:15:41.390 1 620   24.65
      120 24.65
      1 620 24.65
      1 500 24.65
26/04/2024 17:00:31.005 1 242   24.575
      1 242 24.575
      1 242 24.575
26/04/2024 16:00:08.009 61   24.43
      61 24.43
      61 24.43
26/04/2024 15:57:33.944 12   24.59
      12 24.59
      12 24.59
26/04/2024 14:09:22.150 85   24.55
      85 24.55
      85 24.55
26/04/2024 13:44:37.508 100   24.575
      100 24.575
      100 24.575
26/04/2024 13:33:58.761 40   24.575
      40 24.575
      40 24.575
26/04/2024 13:13:09.472 3   24.58
      3 24.58
      3 24.58
26/04/2024 13:07:04.600 100   24.565
      100 24.565
      100 24.565
26/04/2024 13:04:21.299 30   24.56
      30 24.56
      30 24.56
26/04/2024 12:54:43.463 49   24.52
      49 24.52
      49 24.52
26/04/2024 11:47:55.242 200   24.495
      200 24.495
      200 24.495
26/04/2024 11:09:27.185 3   24.495
      3 24.495
      3 24.495
26/04/2024 11:02:26.905 427   24.54
      427 24.54
      427 24.54
26/04/2024 10:36:38.426 263   24.495
      263 24.495
      263 24.495
26/04/2024 10:36:04.172 47   24.545
      47 24.545
      47 24.545
26/04/2024 10:07:37.696 1 120   24.525
      1 120 24.525
      1 120 24.525
26/04/2024 09:51:40.424 849   24.525
      849 24.525
      849 24.525
26/04/2024 08:14:03.883 3   24.655
      3 24.655
      3 24.655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM