iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
266
234
165.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:32.604 | 8 | 165.86 | |
8 | 165.86 | |||
8 | 165.86 | |||
17/05/2024 | 21:41:09.361 | 11 | 165.84 | |
11 | 165.84 | |||
11 | 165.84 | |||
17/05/2024 | 21:40:53.550 | 8 | 165.86 | |
8 | 165.86 | |||
8 | 165.86 | |||
17/05/2024 | 21:40:10.726 | 4 | 165.86 | |
4 | 165.86 | |||
4 | 165.86 | |||
17/05/2024 | 21:20:07.081 | 75 | 165.88 | |
75 | 165.88 | |||
75 | 165.88 | |||
17/05/2024 | 21:19:30.948 | 100 | 165.86 | |
100 | 165.86 | |||
100 | 165.86 | |||
17/05/2024 | 20:54:52.550 | 200 | 165.64 | |
200 | 165.64 | |||
200 | 165.64 | |||
17/05/2024 | 20:28:19.927 | 1 | 165.38 | |
1 | 165.38 | |||
1 | 165.38 | |||
17/05/2024 | 20:27:47.779 | 2 | 165.42 | |
2 | 165.42 | |||
2 | 165.42 | |||
17/05/2024 | 20:24:23.596 | 3 | 165.30 | |
3 | 165.30 | |||
3 | 165.30 | |||
17/05/2024 | 20:23:07.964 | 200 | 165.24 | |
200 | 165.24 | |||
200 | 165.24 | |||
17/05/2024 | 20:18:38.479 | 4 | 165.42 | |
4 | 165.42 | |||
4 | 165.42 | |||
17/05/2024 | 20:13:06.207 | 10 | 165.50 | |
10 | 165.50 | |||
10 | 165.50 | |||
17/05/2024 | 20:12:30.505 | 4 | 165.52 | |
4 | 165.52 | |||
4 | 165.52 | |||
17/05/2024 | 20:11:52.071 | 1 | 165.56 | |
1 | 165.56 | |||
1 | 165.56 | |||
17/05/2024 | 20:08:50.595 | 200 | 165.64 | |
200 | 165.64 | |||
200 | 165.64 | |||
17/05/2024 | 20:04:17.167 | 650 | 165.60 | |
150 | 165.60 | |||
150 | 165.60 | |||
650 | 165.60 | |||
150 | 165.60 | |||
200 | 165.60 | |||
17/05/2024 | 19:48:03.528 | 2 | 165.80 | |
2 | 165.80 | |||
2 | 165.80 | |||
17/05/2024 | 19:41:26.922 | 180 | 165.92 | |
180 | 165.92 | |||
180 | 165.92 | |||
17/05/2024 | 19:15:06.916 | 200 | 165.94 | |
200 | 165.94 | |||
200 | 165.94 | |||
17/05/2024 | 19:08:53.213 | 2 | 165.94 | |
2 | 165.94 | |||
2 | 165.94 | |||
17/05/2024 | 18:36:53.639 | 64 | 166.08 | |
64 | 166.08 | |||
64 | 166.08 | |||
17/05/2024 | 18:31:11.308 | 150 | 166.06 | |
150 | 166.06 | |||
150 | 166.06 | |||
17/05/2024 | 18:26:20.828 | 1 | 166.06 | |
1 | 166.06 | |||
1 | 166.06 | |||
17/05/2024 | 18:22:43.201 | 25 | 166.02 | |
25 | 166.02 | |||
25 | 166.02 | |||
17/05/2024 | 18:08:49.899 | 4 | 166.10 | |
4 | 166.10 | |||
4 | 166.10 | |||
17/05/2024 | 18:04:06.349 | 1 | 166.18 | |
1 | 166.18 | |||
1 | 166.18 | |||
17/05/2024 | 18:03:56.943 | 3 | 166.14 | |
3 | 166.14 | |||
3 | 166.14 | |||
17/05/2024 | 17:59:28.280 | 1 | 166.20 | |
1 | 166.20 | |||
1 | 166.20 | |||
17/05/2024 | 17:58:56.304 | 2 | 166.16 | |
2 | 166.16 | |||
2 | 166.16 | |||
17/05/2024 | 17:57:07.879 | 9 | 166.12 | |
9 | 166.12 | |||
9 | 166.12 | |||
17/05/2024 | 17:54:52.409 | 1 | 166.08 | |
1 | 166.08 | |||
1 | 166.08 | |||
17/05/2024 | 17:53:02.629 | 3 | 166.08 | |
3 | 166.08 | |||
3 | 166.08 | |||
17/05/2024 | 17:47:41.336 | 2 | 166.00 | |
2 | 166.00 | |||
2 | 166.00 | |||
17/05/2024 | 17:46:35.229 | 1 | 166.02 | |
1 | 166.02 | |||
1 | 166.02 | |||
17/05/2024 | 17:46:29.415 | 25 | 165.98 | |
25 | 165.98 | |||
25 | 165.98 | |||
17/05/2024 | 17:46:07.414 | 18 | 166.00 | |
18 | 166.00 | |||
18 | 166.00 | |||
17/05/2024 | 17:44:13.137 | 15 | 165.94 | |
15 | 165.94 | |||
15 | 165.94 | |||
17/05/2024 | 17:38:05.462 | 1 | 166.06 | |
1 | 166.06 | |||
1 | 166.06 | |||
17/05/2024 | 17:38:00.329 | 2 | 166.02 | |
2 | 166.02 | |||
2 | 166.02 | |||
17/05/2024 | 17:37:47.637 | 3 | 166.02 | |
3 | 166.02 | |||
3 | 166.02 | |||
17/05/2024 | 17:36:58.911 | 1 | 166.10 | |
1 | 166.10 | |||
1 | 166.10 | |||
17/05/2024 | 17:34:05.539 | 3 | 166.06 | |
3 | 166.06 | |||
3 | 166.06 | |||
17/05/2024 | 17:28:10.029 | 2 | 166.10 | |
2 | 166.10 | |||
2 | 166.10 | |||
17/05/2024 | 17:23:17.523 | 400 | 166.12 | |
400 | 166.12 | |||
400 | 166.12 | |||
17/05/2024 | 17:17:29.034 | 20 | 166.18 | |
20 | 166.18 | |||
20 | 166.18 | |||
17/05/2024 | 17:14:36.759 | 475 | 166.12 | |
475 | 166.12 | |||
475 | 166.12 | |||
17/05/2024 | 17:14:18.220 | 30 | 166.10 | |
30 | 166.10 | |||
30 | 166.10 | |||
17/05/2024 | 17:13:20.029 | 6 | 166.08 | |
6 | 166.08 | |||
6 | 166.08 | |||
17/05/2024 | 17:07:42.385 | 10 | 165.96 | |
10 | 165.96 | |||
10 | 165.96 | |||
17/05/2024 | 17:06:32.765 | 32 | 165.92 | |
32 | 165.92 | |||
32 | 165.92 | |||
17/05/2024 | 17:05:11.861 | 40 | 165.88 | |
40 | 165.88 | |||
40 | 165.88 | |||
17/05/2024 | 17:03:18.398 | 25 | 166.00 | |
25 | 166.00 | |||
25 | 166.00 | |||
17/05/2024 | 17:00:52.999 | 4 | 166.10 | |
4 | 166.10 | |||
4 | 166.10 | |||
17/05/2024 | 16:59:30.788 | 64 | 166.22 | |
64 | 166.22 | |||
64 | 166.22 | |||
17/05/2024 | 16:57:37.204 | 3 | 166.22 | |
3 | 166.22 | |||
3 | 166.22 | |||
17/05/2024 | 16:53:33.563 | 1 | 166.26 | |
1 | 166.26 | |||
1 | 166.26 | |||
17/05/2024 | 16:52:10.805 | 2 | 166.20 | |
2 | 166.20 | |||
2 | 166.20 | |||
17/05/2024 | 16:52:09.831 | 13 | 166.18 | |
13 | 166.18 | |||
13 | 166.18 | |||
17/05/2024 | 16:51:44.348 | 170 | 166.28 | |
170 | 166.28 | |||
162 | 166.28 | |||
8 | 166.28 | |||
17/05/2024 | 16:50:41.287 | 2 | 166.32 | |
2 | 166.32 | |||
2 | 166.32 | |||
17/05/2024 | 16:48:28.007 | 641 | 166.34 | |
641 | 166.34 | |||
641 | 166.34 | |||
17/05/2024 | 16:42:12.474 | 19 | 166.34 | |
19 | 166.34 | |||
19 | 166.34 | |||
17/05/2024 | 16:42:12.436 | 112 | 166.34 | |
112 | 166.34 | |||
112 | 166.34 | |||
17/05/2024 | 16:42:12.234 | 168 | 166.34 | |
34 | 166.34 | |||
18 | 166.34 | |||
8 | 166.34 | |||
22 | 166.34 | |||
67 | 166.34 | |||
168 | 166.34 | |||
19 | 166.34 | |||
17/05/2024 | 16:42:12.162 | 112 | 166.34 | |
112 | 166.34 | |||
112 | 166.34 | |||
17/05/2024 | 16:31:08.801 | 17 | 166.38 | |
17 | 166.38 | |||
17 | 166.38 | |||
17/05/2024 | 16:23:09.966 | 100 | 166.30 | |
100 | 166.30 | |||
100 | 166.30 | |||
17/05/2024 | 16:21:05.088 | 25 | 166.20 | |
25 | 166.20 | |||
25 | 166.20 | |||
17/05/2024 | 16:20:43.257 | 1 | 166.18 | |
1 | 166.18 | |||
1 | 166.18 | |||
17/05/2024 | 16:20:28.701 | 2 | 166.18 | |
2 | 166.18 | |||
2 | 166.18 | |||
17/05/2024 | 16:19:57.341 | 30 | 166.14 | |
30 | 166.14 | |||
30 | 166.14 | |||
17/05/2024 | 16:18:05.859 | 1 | 166.12 | |
1 | 166.12 | |||
1 | 166.12 | |||
17/05/2024 | 16:17:34.737 | 4 | 166.10 | |
4 | 166.10 | |||
4 | 166.10 | |||
17/05/2024 | 16:15:38.174 | 4 | 166.20 | |
4 | 166.20 | |||
4 | 166.20 | |||
17/05/2024 | 16:10:48.140 | 2 | 166.12 | |
2 | 166.12 | |||
2 | 166.12 | |||
17/05/2024 | 16:08:59.401 | 650 | 166.10 | |
150 | 166.10 | |||
650 | 166.10 | |||
150 | 166.10 | |||
150 | 166.10 | |||
200 | 166.10 | |||
17/05/2024 | 16:03:09.782 | 117 | 166.32 | |
94 | 166.32 | |||
19 | 166.32 | |||
117 | 166.32 | |||
4 | 166.32 | |||
17/05/2024 | 16:03:09.634 | 10 | 166.32 | |
10 | 166.32 | |||
10 | 166.32 | |||
17/05/2024 | 16:03:09.492 | 17 | 166.32 | |
11 | 166.32 | |||
17 | 166.32 | |||
6 | 166.32 | |||
17/05/2024 | 16:03:09.426 | 29 | 166.32 | |
29 | 166.32 | |||
29 | 166.32 | |||
17/05/2024 | 16:03:09.108 | 48 | 166.32 | |
48 | 166.32 | |||
48 | 166.32 | |||
17/05/2024 | 16:00:39.872 | 4 | 166.24 | |
4 | 166.24 | |||
4 | 166.24 | |||
17/05/2024 | 16:00:37.389 | 10 | 166.24 | |
10 | 166.24 | |||
10 | 166.24 | |||
17/05/2024 | 15:57:52.415 | 7 | 166.14 | |
7 | 166.14 | |||
7 | 166.14 | |||
17/05/2024 | 15:53:05.058 | 3 | 166.26 | |
3 | 166.26 | |||
3 | 166.26 | |||
17/05/2024 | 15:52:55.734 | 3 | 166.30 | |
2 | 166.30 | |||
3 | 166.30 | |||
1 | 166.30 | |||
17/05/2024 | 15:52:46.141 | 25 | 166.30 | |
25 | 166.30 | |||
25 | 166.30 | |||
17/05/2024 | 15:50:29.300 | 2 | 166.24 | |
2 | 166.24 | |||
2 | 166.24 | |||
17/05/2024 | 15:46:24.695 | 64 | 166.42 | |
64 | 166.42 | |||
64 | 166.42 | |||
17/05/2024 | 15:45:10.217 | 25 | 166.36 | |
25 | 166.36 | |||
25 | 166.36 | |||
17/05/2024 | 15:43:13.225 | 140 | 166.52 | |
140 | 166.52 | |||
140 | 166.52 | |||
17/05/2024 | 15:43:06.400 | 15 | 166.54 | |
15 | 166.54 | |||
15 | 166.54 | |||
17/05/2024 | 15:42:40.101 | 180 | 166.50 | |
180 | 166.50 | |||
180 | 166.50 | |||
17/05/2024 | 15:38:15.135 | 20 | 166.60 | |
20 | 166.60 | |||
20 | 166.60 | |||
17/05/2024 | 15:36:05.437 | 3 | 166.32 | |
3 | 166.32 | |||
3 | 166.32 | |||
17/05/2024 | 15:32:40.228 | 7 | 166.42 | |
7 | 166.42 | |||
7 | 166.42 | |||
17/05/2024 | 15:32:23.184 | 11 | 166.40 | |
11 | 166.40 | |||
11 | 166.40 | |||
17/05/2024 | 15:29:05.027 | 8 | 166.48 | |
8 | 166.48 | |||
8 | 166.48 | |||
17/05/2024 | 15:25:59.179 | 18 | 166.50 | |
18 | 166.50 | |||
18 | 166.50 | |||
17/05/2024 | 15:25:36.323 | 1 | 166.50 | |
1 | 166.50 | |||
1 | 166.50 | |||
17/05/2024 | 15:23:28.100 | 66 | 166.58 | |
66 | 166.58 | |||
66 | 166.58 | |||
17/05/2024 | 15:22:47.739 | 1 | 166.60 | |
1 | 166.60 | |||
1 | 166.60 | |||
17/05/2024 | 15:22:12.642 | 93 | 166.60 | |
93 | 166.60 | |||
93 | 166.60 | |||
17/05/2024 | 15:22:11.215 | 17 | 166.60 | |
17 | 166.60 | |||
17 | 166.60 | |||
17/05/2024 | 15:22:11.067 | 13 | 166.60 | |
13 | 166.60 | |||
13 | 166.60 | |||
17/05/2024 | 15:21:48.057 | 15 | 166.60 | |
15 | 166.60 | |||
15 | 166.60 | |||
17/05/2024 | 15:20:34.716 | 70 | 166.58 | |
70 | 166.58 | |||
70 | 166.58 | |||
17/05/2024 | 15:20:29.147 | 7 | 166.58 | |
7 | 166.58 | |||
7 | 166.58 | |||
17/05/2024 | 15:17:26.785 | 6 | 166.62 | |
6 | 166.62 | |||
6 | 166.62 | |||
17/05/2024 | 15:05:32.883 | 25 | 166.74 | |
25 | 166.74 | |||
25 | 166.74 | |||
17/05/2024 | 15:00:42.093 | 15 | 166.80 | |
15 | 166.80 | |||
15 | 166.80 | |||
17/05/2024 | 14:58:15.004 | 50 | 166.88 | |
50 | 166.88 | |||
50 | 166.88 | |||
17/05/2024 | 14:55:59.570 | 2 | 166.86 | |
2 | 166.86 | |||
2 | 166.86 | |||
17/05/2024 | 14:50:59.129 | 4 | 166.84 | |
4 | 166.84 | |||
4 | 166.84 | |||
17/05/2024 | 14:48:00.196 | 1 | 166.78 | |
1 | 166.78 | |||
1 | 166.78 | |||
17/05/2024 | 14:42:27.567 | 2 | 166.84 | |
2 | 166.84 | |||
2 | 166.84 | |||
17/05/2024 | 14:38:07.642 | 25 | 166.82 | |
25 | 166.82 | |||
25 | 166.82 | |||
17/05/2024 | 14:37:55.088 | 8 | 166.82 | |
8 | 166.82 | |||
8 | 166.82 | |||
17/05/2024 | 14:36:14.540 | 10 | 166.82 | |
10 | 166.82 | |||
10 | 166.82 | |||
17/05/2024 | 14:31:02.538 | 250 | 166.80 | |
250 | 166.80 | |||
250 | 166.80 | |||
17/05/2024 | 14:29:08.213 | 210 | 166.80 | |
210 | 166.80 | |||
210 | 166.80 | |||
17/05/2024 | 14:27:45.928 | 100 | 166.82 | |
100 | 166.82 | |||
100 | 166.82 | |||
17/05/2024 | 14:25:10.860 | 50 | 166.76 | |
50 | 166.76 | |||
50 | 166.76 | |||
17/05/2024 | 14:22:09.554 | 11 | 166.78 | |
11 | 166.78 | |||
11 | 166.78 | |||
17/05/2024 | 14:17:08.989 | 6 | 166.72 | |
6 | 166.72 | |||
6 | 166.72 | |||
17/05/2024 | 14:01:29.149 | 2 | 166.66 | |
2 | 166.66 | |||
2 | 166.66 | |||
17/05/2024 | 13:58:52.027 | 3 | 166.72 | |
3 | 166.72 | |||
3 | 166.72 | |||
17/05/2024 | 13:51:18.347 | 40 | 166.72 | |
40 | 166.72 | |||
40 | 166.72 | |||
17/05/2024 | 13:51:17.696 | 50 | 166.76 | |
50 | 166.76 | |||
50 | 166.76 | |||
17/05/2024 | 13:45:36.204 | 15 | 166.74 | |
15 | 166.74 | |||
15 | 166.74 | |||
17/05/2024 | 13:44:37.924 | 4 | 166.78 | |
4 | 166.78 | |||
4 | 166.78 | |||
17/05/2024 | 13:43:06.281 | 12 | 166.74 | |
12 | 166.74 | |||
12 | 166.74 | |||
17/05/2024 | 13:23:15.810 | 32 | 166.72 | |
32 | 166.72 | |||
32 | 166.72 | |||
17/05/2024 | 13:21:58.985 | 1 | 166.72 | |
1 | 166.72 | |||
1 | 166.72 | |||
17/05/2024 | 13:20:41.713 | 10 | 166.74 | |
10 | 166.74 | |||
10 | 166.74 | |||
17/05/2024 | 13:16:39.827 | 250 | 166.70 | |
250 | 166.70 | |||
250 | 166.70 | |||
17/05/2024 | 13:10:46.792 | 2 | 166.68 | |
2 | 166.68 | |||
2 | 166.68 | |||
17/05/2024 | 13:03:34.711 | 30 | 166.74 | |
30 | 166.74 | |||
30 | 166.74 | |||
17/05/2024 | 12:51:18.509 | 50 | 166.66 | |
50 | 166.66 | |||
50 | 166.66 | |||
17/05/2024 | 12:38:35.223 | 122 | 166.60 | |
122 | 166.60 | |||
122 | 166.60 | |||
17/05/2024 | 12:36:15.431 | 300 | 166.62 | |
300 | 166.62 | |||
300 | 166.62 | |||
17/05/2024 | 12:29:43.424 | 3 | 166.66 | |
3 | 166.66 | |||
3 | 166.66 | |||
17/05/2024 | 12:18:36.855 | 18 | 166.58 | |
18 | 166.58 | |||
18 | 166.58 | |||
17/05/2024 | 12:17:26.238 | 60 | 166.56 | |
60 | 166.56 | |||
60 | 166.56 | |||
17/05/2024 | 12:10:34.517 | 1 | 166.54 | |
1 | 166.54 | |||
1 | 166.54 | |||
17/05/2024 | 12:09:03.959 | 75 | 166.58 | |
75 | 166.58 | |||
75 | 166.58 | |||
17/05/2024 | 12:00:19.991 | 4 | 166.56 | |
4 | 166.56 | |||
4 | 166.56 | |||
17/05/2024 | 11:58:53.874 | 190 | 166.56 | |
190 | 166.56 | |||
190 | 166.56 | |||
17/05/2024 | 11:47:35.454 | 50 | 166.56 | |
50 | 166.56 | |||
50 | 166.56 | |||
17/05/2024 | 11:46:32.176 | 5 | 166.58 | |
5 | 166.58 | |||
5 | 166.58 | |||
17/05/2024 | 11:38:52.788 | 130 | 166.54 | |
130 | 166.54 | |||
130 | 166.54 | |||
17/05/2024 | 11:38:44.193 | 10 | 166.56 | |
10 | 166.56 | |||
10 | 166.56 | |||
17/05/2024 | 11:30:11.024 | 6 | 166.58 | |
6 | 166.58 | |||
6 | 166.58 | |||
17/05/2024 | 11:29:46.335 | 10 | 166.60 | |
10 | 166.60 | |||
10 | 166.60 | |||
17/05/2024 | 11:20:02.528 | 3 | 166.52 | |
3 | 166.52 | |||
3 | 166.52 | |||
17/05/2024 | 11:18:36.555 | 15 | 166.50 | |
15 | 166.50 | |||
15 | 166.50 | |||
17/05/2024 | 11:13:37.003 | 2 | 166.52 | |
2 | 166.52 | |||
2 | 166.52 | |||
17/05/2024 | 11:09:32.209 | 18 | 166.50 | |
18 | 166.50 | |||
18 | 166.50 | |||
17/05/2024 | 11:03:06.553 | 9 | 166.42 | |
9 | 166.42 | |||
9 | 166.42 | |||
17/05/2024 | 11:02:09.638 | 23 | 166.44 | |
23 | 166.44 | |||
23 | 166.44 | |||
17/05/2024 | 10:53:38.682 | 2 | 166.38 | |
2 | 166.38 | |||
2 | 166.38 | |||
17/05/2024 | 10:48:12.616 | 60 | 166.36 | |
60 | 166.36 | |||
60 | 166.36 | |||
17/05/2024 | 10:45:04.634 | 1 | 166.36 | |
1 | 166.36 | |||
1 | 166.36 | |||
17/05/2024 | 10:44:35.321 | 75 | 166.36 | |
75 | 166.36 | |||
75 | 166.36 | |||
17/05/2024 | 10:41:06.551 | 4 | 166.34 | |
4 | 166.34 | |||
4 | 166.34 | |||
17/05/2024 | 10:39:58.025 | 3 | 166.32 | |
3 | 166.32 | |||
3 | 166.32 | |||
17/05/2024 | 10:37:29.965 | 16 | 166.30 | |
16 | 166.30 | |||
16 | 166.30 | |||
17/05/2024 | 10:35:45.094 | 43 | 166.30 | |
43 | 166.30 | |||
43 | 166.30 | |||
17/05/2024 | 10:33:05.804 | 146 | 166.24 | |
146 | 166.24 | |||
146 | 166.24 | |||
17/05/2024 | 10:30:12.151 | 8 | 166.18 | |
8 | 166.18 | |||
8 | 166.18 | |||
17/05/2024 | 10:28:33.617 | 12 | 166.20 | |
12 | 166.20 | |||
12 | 166.20 | |||
17/05/2024 | 10:27:12.688 | 2 | 166.22 | |
2 | 166.22 | |||
2 | 166.22 | |||
17/05/2024 | 10:25:21.831 | 5 | 166.20 | |
5 | 166.20 | |||
5 | 166.20 | |||
17/05/2024 | 10:22:32.894 | 50 | 166.18 | |
50 | 166.18 | |||
50 | 166.18 | |||
17/05/2024 | 10:22:17.397 | 21 | 166.20 | |
21 | 166.20 | |||
21 | 166.20 | |||
17/05/2024 | 10:22:17.308 | 58 | 166.20 | |
58 | 166.20 | |||
58 | 166.20 | |||
17/05/2024 | 10:22:17.142 | 5 | 166.20 | |
5 | 166.20 | |||
5 | 166.20 | |||
17/05/2024 | 10:22:17.036 | 6 | 166.20 | |
6 | 166.20 | |||
6 | 166.20 | |||
17/05/2024 | 10:22:16.942 | 54 | 166.20 | |
54 | 166.20 | |||
54 | 166.20 | |||
17/05/2024 | 10:22:16.773 | 183 | 166.20 | |
183 | 166.20 | |||
183 | 166.20 | |||
17/05/2024 | 10:22:16.670 | 93 | 166.20 | |
93 | 166.20 | |||
75 | 166.20 | |||
18 | 166.20 | |||
17/05/2024 | 10:22:16.593 | 54 | 166.20 | |
54 | 166.20 | |||
54 | 166.20 | |||
17/05/2024 | 10:22:16.492 | 107 | 166.20 | |
107 | 166.20 | |||
107 | 166.20 | |||
17/05/2024 | 10:22:16.347 | 6 | 166.20 | |
6 | 166.20 | |||
6 | 166.20 | |||
17/05/2024 | 10:19:59.141 | 120 | 166.24 | |
120 | 166.24 | |||
120 | 166.24 | |||
17/05/2024 | 10:15:53.637 | 150 | 166.26 | |
150 | 166.26 | |||
150 | 166.26 | |||
17/05/2024 | 10:15:33.168 | 60 | 166.26 | |
60 | 166.26 | |||
60 | 166.26 | |||
17/05/2024 | 10:15:29.053 | 121 | 166.24 | |
121 | 166.24 | |||
121 | 166.24 | |||
17/05/2024 | 10:14:37.939 | 1 | 166.28 | |
1 | 166.28 | |||
1 | 166.28 | |||
17/05/2024 | 10:09:43.897 | 55 | 166.24 | |
55 | 166.24 | |||
55 | 166.24 | |||
17/05/2024 | 10:08:44.146 | 75 | 166.22 | |
75 | 166.22 | |||
75 | 166.22 | |||
17/05/2024 | 10:06:23.762 | 100 | 166.30 | |
100 | 166.30 | |||
100 | 166.30 | |||
17/05/2024 | 10:04:37.034 | 1 | 166.28 | |
1 | 166.28 | |||
1 | 166.28 | |||
17/05/2024 | 09:58:09.954 | 100 | 166.26 | |
100 | 166.26 | |||
100 | 166.26 | |||
17/05/2024 | 09:56:03.836 | 6 | 166.28 | |
6 | 166.28 | |||
6 | 166.28 | |||
17/05/2024 | 09:53:45.233 | 1 | 166.32 | |
1 | 166.32 | |||
1 | 166.32 | |||
17/05/2024 | 09:52:21.630 | 150 | 166.36 | |
150 | 166.36 | |||
150 | 166.36 | |||
17/05/2024 | 09:50:30.136 | 200 | 166.36 | |
200 | 166.36 | |||
200 | 166.36 | |||
17/05/2024 | 09:48:03.425 | 15 | 166.34 | |
15 | 166.34 | |||
15 | 166.34 | |||
17/05/2024 | 09:45:41.016 | 3 | 166.36 | |
3 | 166.36 | |||
3 | 166.36 | |||
17/05/2024 | 09:45:01.561 | 30 | 166.34 | |
30 | 166.34 | |||
30 | 166.34 | |||
17/05/2024 | 09:40:01.515 | 57 | 166.28 | |
57 | 166.28 | |||
57 | 166.28 | |||
17/05/2024 | 09:37:22.613 | 1 | 166.28 | |
1 | 166.28 | |||
1 | 166.28 | |||
17/05/2024 | 09:35:07.313 | 6 | 166.24 | |
6 | 166.24 | |||
6 | 166.24 | |||
17/05/2024 | 09:34:06.535 | 23 | 166.28 | |
23 | 166.28 | |||
23 | 166.28 | |||
17/05/2024 | 09:30:13.659 | 4 | 166.22 | |
4 | 166.22 | |||
4 | 166.22 | |||
17/05/2024 | 09:27:41.422 | 16 | 166.22 | |
16 | 166.22 | |||
16 | 166.22 | |||
17/05/2024 | 09:27:23.915 | 4 | 166.22 | |
4 | 166.22 | |||
4 | 166.22 | |||
17/05/2024 | 09:26:32.838 | 1 | 166.22 | |
1 | 166.22 | |||
1 | 166.22 | |||
17/05/2024 | 09:24:24.267 | 2 | 166.24 | |
2 | 166.24 | |||
2 | 166.24 | |||
17/05/2024 | 09:21:51.866 | 430 | 166.20 | |
30 | 166.20 | |||
430 | 166.20 | |||
400 | 166.20 | |||
17/05/2024 | 09:20:20.044 | 392 | 166.22 | |
392 | 166.22 | |||
392 | 166.22 | |||
17/05/2024 | 09:09:32.806 | 40 | 166.26 | |
40 | 166.26 | |||
40 | 166.26 | |||
17/05/2024 | 09:08:33.957 | 25 | 166.24 | |
25 | 166.24 | |||
25 | 166.24 | |||
17/05/2024 | 09:05:05.040 | 3 | 166.30 | |
3 | 166.30 | |||
3 | 166.30 | |||
17/05/2024 | 09:04:35.848 | 3 | 166.30 | |
3 | 166.30 | |||
3 | 166.30 | |||
17/05/2024 | 09:04:28.335 | 53 | 166.38 | |
1 | 166.38 | |||
1 | 166.38 | |||
1 | 166.38 | |||
1 | 166.38 | |||
39 | 166.38 | |||
1 | 166.38 | |||
53 | 166.38 | |||
9 | 166.38 | |||
17/05/2024 | 08:51:48.080 | 13 | 166.44 | |
13 | 166.44 | |||
13 | 166.44 | |||
17/05/2024 | 08:39:56.722 | 7 | 166.42 | |
7 | 166.42 | |||
7 | 166.42 | |||
17/05/2024 | 08:35:55.735 | 4 | 166.42 | |
4 | 166.42 | |||
4 | 166.42 | |||
17/05/2024 | 08:35:37.502 | 4 | 166.46 | |
4 | 166.46 | |||
4 | 166.46 | |||
17/05/2024 | 08:21:19.331 | 2 | 166.40 | |
2 | 166.40 | |||
2 | 166.40 | |||
17/05/2024 | 08:14:53.168 | 601 | 166.38 | |
601 | 166.38 | |||
601 | 166.38 | |||
17/05/2024 | 08:08:46.958 | 2 | 166.44 | |
2 | 166.44 | |||
2 | 166.44 | |||
17/05/2024 | 08:04:59.875 | 2 | 166.42 | |
2 | 166.42 | |||
2 | 166.42 | |||
17/05/2024 | 08:04:10.268 | 6 | 166.48 | |
6 | 166.48 | |||
6 | 166.48 | |||
17/05/2024 | 08:03:38.423 | 1 | 166.46 | |
1 | 166.46 | |||
1 | 166.46 | |||
17/05/2024 | 08:01:36.053 | 3 | 166.38 | |
3 | 166.38 | |||
3 | 166.38 | |||
17/05/2024 | 08:00:37.155 | 99 | 166.38 | |
99 | 166.38 | |||
99 | 166.38 | |||
17/05/2024 | 08:00:24.673 | 13 | 166.42 | |
13 | 166.42 | |||
13 | 166.42 | |||
17/05/2024 | 08:00:23.710 | 1 | 166.42 | |
1 | 166.42 | |||
1 | 166.42 | |||
17/05/2024 | 08:00:21.597 | 1 | 166.36 | |
1 | 166.36 | |||
1 | 166.36 | |||
17/05/2024 | 08:00:01.041 | 154 | 166.40 | |
5 | 166.40 | |||
60 | 166.40 | |||
5 | 166.40 | |||
3 | 166.40 | |||
6 | 166.40 | |||
30 | 166.40 | |||
12 | 166.40 | |||
25 | 166.40 | |||
64 | 166.40 | |||
82 | 166.40 | |||
16 | 166.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00