iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
129
115
163.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 14:33:20.779 | 19 | 163.02 | |
19 | 163.02 | |||
19 | 163.02 | |||
07/05/2024 | 14:33:20.669 | 27 | 163.02 | |
27 | 163.02 | |||
27 | 163.02 | |||
07/05/2024 | 14:33:10.125 | 45 | 163.02 | |
16 | 163.02 | |||
45 | 163.02 | |||
29 | 163.02 | |||
07/05/2024 | 14:33:10.054 | 49 | 163.02 | |
49 | 163.02 | |||
49 | 163.02 | |||
07/05/2024 | 14:33:09.877 | 7 | 163.02 | |
7 | 163.02 | |||
7 | 163.02 | |||
07/05/2024 | 14:33:09.821 | 68 | 163.02 | |
68 | 163.02 | |||
68 | 163.02 | |||
07/05/2024 | 14:32:34.332 | 14 | 162.98 | |
14 | 162.98 | |||
14 | 162.98 | |||
07/05/2024 | 14:29:46.446 | 1 | 163.02 | |
1 | 163.02 | |||
1 | 163.02 | |||
07/05/2024 | 14:21:24.684 | 45 | 163.10 | |
45 | 163.10 | |||
45 | 163.10 | |||
07/05/2024 | 14:18:15.623 | 10 | 163.16 | |
10 | 163.16 | |||
10 | 163.16 | |||
07/05/2024 | 14:16:42.294 | 1 | 163.16 | |
1 | 163.16 | |||
1 | 163.16 | |||
07/05/2024 | 14:09:17.500 | 5 | 163.12 | |
5 | 163.12 | |||
5 | 163.12 | |||
07/05/2024 | 14:06:23.735 | 3 | 163.12 | |
3 | 163.12 | |||
3 | 163.12 | |||
07/05/2024 | 14:06:15.845 | 10 | 163.14 | |
10 | 163.14 | |||
10 | 163.14 | |||
07/05/2024 | 14:04:27.376 | 3 | 163.12 | |
3 | 163.12 | |||
3 | 163.12 | |||
07/05/2024 | 14:03:38.952 | 7 | 163.16 | |
7 | 163.16 | |||
7 | 163.16 | |||
07/05/2024 | 13:52:36.906 | 1 | 163.12 | |
1 | 163.12 | |||
1 | 163.12 | |||
07/05/2024 | 13:49:03.858 | 61 | 163.08 | |
61 | 163.08 | |||
61 | 163.08 | |||
07/05/2024 | 13:47:35.534 | 1 | 163.06 | |
1 | 163.06 | |||
1 | 163.06 | |||
07/05/2024 | 13:42:44.377 | 1 | 163.04 | |
1 | 163.04 | |||
1 | 163.04 | |||
07/05/2024 | 13:42:26.256 | 1 | 163.02 | |
1 | 163.02 | |||
1 | 163.02 | |||
07/05/2024 | 13:39:48.835 | 30 | 163.06 | |
30 | 163.06 | |||
30 | 163.06 | |||
07/05/2024 | 13:35:38.399 | 1 | 163.10 | |
1 | 163.10 | |||
1 | 163.10 | |||
07/05/2024 | 13:34:00.311 | 24 | 163.10 | |
24 | 163.10 | |||
24 | 163.10 | |||
07/05/2024 | 13:20:57.265 | 1 | 163.08 | |
1 | 163.08 | |||
1 | 163.08 | |||
07/05/2024 | 13:20:24.551 | 2 | 163.12 | |
2 | 163.12 | |||
2 | 163.12 | |||
07/05/2024 | 13:19:55.086 | 35 | 163.12 | |
35 | 163.12 | |||
35 | 163.12 | |||
07/05/2024 | 13:18:47.458 | 1 | 163.08 | |
1 | 163.08 | |||
1 | 163.08 | |||
07/05/2024 | 13:18:16.613 | 1 | 163.10 | |
1 | 163.10 | |||
1 | 163.10 | |||
07/05/2024 | 13:16:54.499 | 130 | 163.10 | |
130 | 163.10 | |||
130 | 163.10 | |||
07/05/2024 | 13:14:10.538 | 55 | 163.12 | |
55 | 163.12 | |||
55 | 163.12 | |||
07/05/2024 | 13:12:21.031 | 1 | 163.12 | |
1 | 163.12 | |||
1 | 163.12 | |||
07/05/2024 | 13:11:54.626 | 60 | 163.12 | |
60 | 163.12 | |||
60 | 163.12 | |||
07/05/2024 | 13:02:02.473 | 501 | 163.22 | |
501 | 163.22 | |||
501 | 163.22 | |||
07/05/2024 | 13:00:32.540 | 18 | 163.24 | |
18 | 163.24 | |||
18 | 163.24 | |||
07/05/2024 | 12:51:33.716 | 10 | 163.24 | |
10 | 163.24 | |||
10 | 163.24 | |||
07/05/2024 | 12:45:53.931 | 1 | 163.22 | |
1 | 163.22 | |||
1 | 163.22 | |||
07/05/2024 | 12:45:27.203 | 4 | 163.20 | |
4 | 163.20 | |||
4 | 163.20 | |||
07/05/2024 | 12:37:25.004 | 2 | 163.22 | |
2 | 163.22 | |||
2 | 163.22 | |||
07/05/2024 | 12:35:38.148 | 15 | 163.22 | |
15 | 163.22 | |||
15 | 163.22 | |||
07/05/2024 | 12:29:25.193 | 2 | 163.20 | |
2 | 163.20 | |||
2 | 163.20 | |||
07/05/2024 | 12:27:32.879 | 1 | 163.16 | |
1 | 163.16 | |||
1 | 163.16 | |||
07/05/2024 | 12:27:11.845 | 7 | 163.16 | |
7 | 163.16 | |||
7 | 163.16 | |||
07/05/2024 | 12:22:26.059 | 4 | 163.20 | |
4 | 163.20 | |||
4 | 163.20 | |||
07/05/2024 | 11:56:04.178 | 2 | 163.26 | |
2 | 163.26 | |||
2 | 163.26 | |||
07/05/2024 | 11:47:25.426 | 5 | 163.34 | |
5 | 163.34 | |||
5 | 163.34 | |||
07/05/2024 | 11:37:53.967 | 1 | 163.32 | |
1 | 163.32 | |||
1 | 163.32 | |||
07/05/2024 | 11:37:47.722 | 4 | 163.30 | |
4 | 163.30 | |||
4 | 163.30 | |||
07/05/2024 | 11:27:21.757 | 4 | 163.44 | |
4 | 163.44 | |||
4 | 163.44 | |||
07/05/2024 | 11:17:25.695 | 430 | 163.48 | |
430 | 163.48 | |||
430 | 163.48 | |||
07/05/2024 | 11:17:13.323 | 1 000 | 163.48 | |
1 000 | 163.48 | |||
1 000 | 163.48 | |||
07/05/2024 | 10:56:40.637 | 345 | 163.42 | |
345 | 163.42 | |||
345 | 163.42 | |||
07/05/2024 | 10:55:53.713 | 3 | 163.40 | |
3 | 163.40 | |||
3 | 163.40 | |||
07/05/2024 | 10:55:28.314 | 1 | 163.44 | |
1 | 163.44 | |||
1 | 163.44 | |||
07/05/2024 | 10:55:24.734 | 27 | 163.44 | |
27 | 163.44 | |||
27 | 163.44 | |||
07/05/2024 | 10:54:19.321 | 1 | 163.40 | |
1 | 163.40 | |||
1 | 163.40 | |||
07/05/2024 | 10:51:34.027 | 1 | 163.40 | |
1 | 163.40 | |||
1 | 163.40 | |||
07/05/2024 | 10:47:19.754 | 1 | 163.36 | |
1 | 163.36 | |||
1 | 163.36 | |||
07/05/2024 | 10:46:32.544 | 1 | 163.38 | |
1 | 163.38 | |||
1 | 163.38 | |||
07/05/2024 | 10:43:51.210 | 2 | 163.34 | |
2 | 163.34 | |||
2 | 163.34 | |||
07/05/2024 | 10:43:24.538 | 1 | 163.32 | |
1 | 163.32 | |||
1 | 163.32 | |||
07/05/2024 | 10:42:23.328 | 2 | 163.34 | |
2 | 163.34 | |||
2 | 163.34 | |||
07/05/2024 | 10:38:47.566 | 80 | 163.30 | |
80 | 163.30 | |||
80 | 163.30 | |||
07/05/2024 | 10:33:28.893 | 1 | 163.24 | |
1 | 163.24 | |||
1 | 163.24 | |||
07/05/2024 | 10:30:09.610 | 1 | 163.26 | |
1 | 163.26 | |||
1 | 163.26 | |||
07/05/2024 | 10:30:08.992 | 4 | 163.26 | |
4 | 163.26 | |||
4 | 163.26 | |||
07/05/2024 | 10:29:11.879 | 15 | 163.32 | |
15 | 163.32 | |||
15 | 163.32 | |||
07/05/2024 | 10:22:39.494 | 18 | 163.36 | |
18 | 163.36 | |||
18 | 163.36 | |||
07/05/2024 | 10:17:13.186 | 55 | 163.24 | |
55 | 163.24 | |||
55 | 163.24 | |||
07/05/2024 | 10:14:34.914 | 5 | 163.20 | |
5 | 163.20 | |||
5 | 163.20 | |||
07/05/2024 | 10:10:43.318 | 2 | 163.20 | |
2 | 163.20 | |||
2 | 163.20 | |||
07/05/2024 | 10:07:39.039 | 5 | 163.22 | |
5 | 163.22 | |||
5 | 163.22 | |||
07/05/2024 | 10:04:31.202 | 3 | 163.24 | |
3 | 163.24 | |||
3 | 163.24 | |||
07/05/2024 | 10:04:19.176 | 4 | 163.26 | |
4 | 163.26 | |||
4 | 163.26 | |||
07/05/2024 | 10:03:39.063 | 2 | 163.22 | |
2 | 163.22 | |||
2 | 163.22 | |||
07/05/2024 | 09:57:43.308 | 2 | 163.22 | |
2 | 163.22 | |||
2 | 163.22 | |||
07/05/2024 | 09:54:45.384 | 1 | 163.20 | |
1 | 163.20 | |||
1 | 163.20 | |||
07/05/2024 | 09:52:47.036 | 31 | 163.16 | |
31 | 163.16 | |||
31 | 163.16 | |||
07/05/2024 | 09:48:33.704 | 1 | 163.12 | |
1 | 163.12 | |||
1 | 163.12 | |||
07/05/2024 | 09:44:44.056 | 20 | 163.18 | |
20 | 163.18 | |||
20 | 163.18 | |||
07/05/2024 | 09:36:19.257 | 25 | 163.24 | |
25 | 163.24 | |||
25 | 163.24 | |||
07/05/2024 | 09:30:28.134 | 60 | 163.30 | |
60 | 163.30 | |||
60 | 163.30 | |||
07/05/2024 | 09:30:17.224 | 483 | 163.30 | |
483 | 163.30 | |||
483 | 163.30 | |||
07/05/2024 | 09:28:59.776 | 968 | 163.30 | |
968 | 163.30 | |||
968 | 163.30 | |||
07/05/2024 | 09:28:49.581 | 1 000 | 163.32 | |
1 000 | 163.32 | |||
1 000 | 163.32 | |||
07/05/2024 | 09:26:53.229 | 63 | 163.34 | |
63 | 163.34 | |||
63 | 163.34 | |||
07/05/2024 | 09:25:26.140 | 4 | 163.32 | |
4 | 163.32 | |||
4 | 163.32 | |||
07/05/2024 | 09:25:00.916 | 1 | 163.30 | |
1 | 163.30 | |||
1 | 163.30 | |||
07/05/2024 | 09:21:46.863 | 150 | 163.34 | |
150 | 163.34 | |||
150 | 163.34 | |||
07/05/2024 | 09:21:31.071 | 150 | 163.34 | |
150 | 163.34 | |||
150 | 163.34 | |||
07/05/2024 | 09:21:23.760 | 1 | 163.34 | |
1 | 163.34 | |||
1 | 163.34 | |||
07/05/2024 | 09:21:15.851 | 1 | 163.32 | |
1 | 163.32 | |||
1 | 163.32 | |||
07/05/2024 | 09:21:08.852 | 2 | 163.32 | |
2 | 163.32 | |||
2 | 163.32 | |||
07/05/2024 | 09:19:29.643 | 150 | 163.34 | |
150 | 163.34 | |||
150 | 163.34 | |||
07/05/2024 | 09:16:38.424 | 200 | 163.36 | |
200 | 163.36 | |||
200 | 163.36 | |||
07/05/2024 | 09:10:29.441 | 30 | 163.44 | |
30 | 163.44 | |||
30 | 163.44 | |||
07/05/2024 | 09:08:40.561 | 150 | 163.36 | |
150 | 163.36 | |||
150 | 163.36 | |||
07/05/2024 | 09:06:47.202 | 1 | 163.36 | |
1 | 163.36 | |||
1 | 163.36 | |||
07/05/2024 | 09:06:16.503 | 3 | 163.34 | |
3 | 163.34 | |||
3 | 163.34 | |||
07/05/2024 | 09:06:08.803 | 300 | 163.34 | |
300 | 163.34 | |||
300 | 163.34 | |||
07/05/2024 | 09:05:47.241 | 3 | 163.32 | |
3 | 163.32 | |||
3 | 163.32 | |||
07/05/2024 | 09:05:13.974 | 15 | 163.34 | |
15 | 163.34 | |||
15 | 163.34 | |||
07/05/2024 | 09:04:14.126 | 17 | 163.36 | |
1 | 163.36 | |||
1 | 163.36 | |||
1 | 163.36 | |||
7 | 163.36 | |||
17 | 163.36 | |||
3 | 163.36 | |||
1 | 163.36 | |||
1 | 163.36 | |||
1 | 163.36 | |||
1 | 163.36 | |||
07/05/2024 | 08:45:41.216 | 12 | 163.30 | |
12 | 163.30 | |||
12 | 163.30 | |||
07/05/2024 | 08:45:05.785 | 10 | 163.32 | |
10 | 163.32 | |||
10 | 163.32 | |||
07/05/2024 | 08:37:57.252 | 6 | 163.40 | |
6 | 163.40 | |||
6 | 163.40 | |||
07/05/2024 | 08:17:53.563 | 3 | 163.40 | |
3 | 163.40 | |||
3 | 163.40 | |||
07/05/2024 | 08:17:22.554 | 1 | 163.44 | |
1 | 163.44 | |||
1 | 163.44 | |||
07/05/2024 | 08:17:18.234 | 22 | 163.40 | |
22 | 163.40 | |||
22 | 163.40 | |||
07/05/2024 | 08:16:11.197 | 5 | 163.44 | |
5 | 163.44 | |||
5 | 163.44 | |||
07/05/2024 | 08:05:10.389 | 19 | 163.46 | |
19 | 163.46 | |||
19 | 163.46 | |||
07/05/2024 | 08:00:37.388 | 3 | 163.40 | |
3 | 163.40 | |||
3 | 163.40 | |||
07/05/2024 | 08:00:09.414 | 1 | 163.32 | |
1 | 163.32 | |||
1 | 163.32 | |||
07/05/2024 | 08:00:07.517 | 1 | 163.38 | |
1 | 163.38 | |||
1 | 163.38 | |||
07/05/2024 | 08:00:05.076 | 388 | 163.40 | |
1 | 163.40 | |||
50 | 163.40 | |||
8 | 163.40 | |||
380 | 163.40 | |||
12 | 163.40 | |||
3 | 163.40 | |||
310 | 163.40 | |||
12 | 163.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 14:35:54
Last Update:
07/05/2024 @ 14:35:54